$38.19
-0.06-0.16%
al cierre: -
$38.25
0.060.16%
After hour: 4:52 PM EDT
Comments
Loading...
Federated Hermes (NYSE:FHI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Federated Hermes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Federated Hermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3May 20, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest1
Strike
32.5
32.5
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Last Price4.5Oct 21, 2024
Change
00%
Bid2.8
Ask5.2
volume0
Intrest11
Strike
35
35
Last Price3.9Jun 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price5.5Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest113
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
40
40
Last Price2.4Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest308
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
42.5
42.5
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0