$254.41
2.160.86%
al cierre: -
$254.41
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid167.2
Ask172
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask167
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157.6
Ask162.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask157.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask152.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask147.4
volume0
Intrest0
Strike
110
110
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask137.4
volume0
Intrest0
Strike
120
120
Last Price1.25May 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid127.5
Ask132.4
volume0
Intrest0
Strike
125
125
Last Price0.85Jul 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid122.6
Ask127.4
volume0
Intrest0
Strike
130
130
Last Price1.55Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid117.6
Ask122.5
volume0
Intrest0
Strike
135
135
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid112.7
Ask117.5
volume0
Intrest0
Strike
140
140
Last Price1.65Jul 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Strike
145
145
Last Price2.3Jul 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price102.27Dec 23, 2024
Change
18.2721.75%
Bid103.1
Ask106.7
volume2
Intrest151
Strike
150
150
Last Price1.35Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid98.1
Ask101.7
volume0
Intrest0
Strike
155
155
Last Price4.1Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid92.6
Ask97.5
volume0
Intrest0
Strike
160
160
Last Price5.4Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price33.25Aug 07, 2024
Change
00%
Bid87.7
Ask92.5
volume0
Intrest0
Strike
165
165
Last Price2.3Sep 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price72.68Nov 07, 2024
Change
00%
Bid82.7
Ask87.5
volume0
Intrest31
Strike
170
170
Last Price2.9Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price25.9Aug 06, 2024
Change
00%
Bid77.7
Ask82.5
volume0
Intrest6
Strike
175
175
Last Price2.58Sep 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price67.05Oct 29, 2024
Change
00%
Bid72.8
Ask77.5
volume0
Intrest39
Strike
180
180
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price28.35Sep 12, 2024
Change
00%
Bid67.7
Ask72.5
volume0
Intrest49
Strike
185
185
Last Price1.83Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price70.3Dec 11, 2024
Change
00%
Bid62.7
Ask67.5
volume0
Intrest25
Strike
190
190
Last Price0.58Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price27Oct 16, 2024
Change
00%
Bid57.7
Ask62.5
volume0
Intrest20
Strike
195
195
Last Price3.1Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Last Price51.27Nov 25, 2024
Change
00%
Bid52.8
Ask57.5
volume0
Intrest96
Strike
200
200
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest99
Last Price53.3Dec 16, 2024
Change
00%
Bid43.4
Ask47.1
volume0
Intrest37
Strike
210
210
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest48
Last Price34.5Dec 23, 2024
Change
5.513.75%
Bid33.6
Ask37.2
volume4
Intrest108
Strike
220
220
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest122
Last Price21.7Dec 20, 2024
Change
00%
Bid24.4
Ask27.4
volume0
Intrest293
Strike
230
230
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest52
Last Price13.97Dec 19, 2024
Change
00%
Bid14.9
Ask18.3
volume0
Intrest93
Strike
240
240
Last Price1.8Dec 20, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest43
Last Price6.36Dec 23, 2024
Change
0.679.53%
Bid7.5
Ask8.9
volume2
Intrest156
Strike
250
250
Last Price5.9Dec 19, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest46
Last Price1.95Dec 23, 2024
Change
0.313.33%
Bid2.4
Ask3.4
volume6
Intrest110
Strike
260
260
Last Price10.7Dec 19, 2024
Change
00%
Bid5.8
Ask9.3
volume0
Intrest39
Last Price0.55Dec 23, 2024
Change
0.226.67%
Bid0.5
Ask0.75
volume9
Intrest102
Strike
270
270
Last Price10.3Dec 12, 2024
Change
00%
Bid14.4
Ask17.5
volume0
Intrest1
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest61
Strike
280
280
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest95
Strike
300
300
Last Price-
Change
-
Bid43.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid53.1
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0