$326.47
al cierre: Aug 12 EDT
$326.47
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid194.6
Ask198.7
volume0
Intrest0
Strike
130
130
Last Price0.09Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid189.6
Ask193.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid184.6
Ask188.8
volume0
Intrest0
Strike
140
140
Last Price1.25Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid179.6
Ask183.8
volume0
Intrest0
Strike
145
145
Last Price0.75Jan 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid174.6
Ask178.8
volume0
Intrest0
Strike
150
150
Last Price0.8Dec 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid169.6
Ask173.8
volume0
Intrest0
Strike
155
155
Last Price0.6Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid164.6
Ask168.8
volume0
Intrest0
Strike
160
160
Last Price0.75Mar 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid159.6
Ask163.8
volume0
Intrest0
Strike
165
165
Strike
Last Price0.6Mar 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid154.6
Ask158.8
volume0
Intrest0
Strike
170
170
Last Price0.75Feb 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid149.6
Ask153.8
volume0
Intrest0
Strike
175
175
Last Price0.6Mar 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid144.6
Ask148.8
volume0
Intrest0
Strike
180
180
Last Price0.7Mar 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid139.6
Ask143.8
volume0
Intrest0
Strike
185
185
Last Price1.75May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid134.6
Ask138.8
volume0
Intrest0
Strike
190
190
Last Price0.02Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid129.7
Ask133.8
volume0
Intrest0
Strike
195
195
Last Price1.4Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price52.3Apr 07, 2025
Change
-0%
Bid124.7
Ask127.9
volume0
Intrest1
Strike
200
200
Last Price1.15Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price64.6Mar 21, 2025
Change
-0%
Bid114.7
Ask117.9
volume0
Intrest1
Strike
210
210
Last Price1.65May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price78.6Jun 06, 2025
Change
-0%
Bid104.7
Ask108.1
volume0
Intrest10
Strike
220
220
Last Price2.15May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price41.71Apr 30, 2025
Change
-0%
Bid94.7
Ask97.8
volume0
Intrest12
Strike
230
230
Last Price0.8Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price47May 23, 2025
Change
-0%
Bid85
Ask88.4
volume0
Intrest15
Strike
240
240
Last Price0.43Jul 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price73.8Jul 31, 2025
Change
-0%
Bid74.7
Ask78.4
volume0
Intrest11
Strike
250
250
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest28
Last Price64.2Jul 31, 2025
Change
-0%
Bid65
Ask67.2
volume0
Intrest16
Strike
260
260
Last Price0.2Aug 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Last Price51.2Aug 11, 2025
Change
-0%
Bid54.9
Ask57.2
volume0
Intrest13
Strike
270
270
Last Price0.09Aug 06, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest56
Last Price43.5Jul 31, 2025
Change
-0%
Bid44.8
Ask47.9
volume0
Intrest21
Strike
280
280
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest510
Last Price32.02Aug 11, 2025
Change
-0%
Bid35
Ask37.7
volume0
Intrest22
Strike
290
290
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest87
Last Price25.65Aug 12, 2025
Change
-0%
Bid24.7
Ask27.3
volume0
Intrest64
Strike
300
300
Last Price0.6Aug 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest122
Last Price15.7Aug 12, 2025
Change
-0%
Bid15.1
Ask18.1
volume0
Intrest85
Strike
310
310
Last Price1.05Aug 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest96
Last Price7.2Aug 12, 2025
Change
-0%
Bid6.9
Ask7.9
volume0
Intrest73
Strike
320
320
Last Price0.95Aug 12, 2025
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest19
Last Price1.25Aug 12, 2025
Change
-0%
Bid1
Ask1.85
volume0
Intrest241
Strike
330
330
Last Price8.2Jul 31, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest1
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest86
Strike
340
340
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price0.23Aug 05, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest82
Strike
350
350
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest187
Strike
360
360
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price2.45Feb 28, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid62.7
Ask65.4
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid72.9
Ask75
volume0
Intrest0
Last Price2.55Feb 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid82.3
Ask85.4
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid92.2
Ask95.4
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest25
Strike
430
430
Last Price-
Change
-
Bid101.3
Ask105.5
volume0
Intrest0