$275.63
-0.13-0.05%
al cierre: -
$275.63
0.000.00%
After hour: Mar 7, 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114.3
Ask117.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask112.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask107.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask87.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.7Mar 04, 2025
Change
00%
Bid64.8
Ask67.8
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Strike
220
220
Last Price0.1Mar 07, 2025
Change
0.1560%
Bid-
Ask2.15
volume1
Intrest2
Last Price-
Change
-
Bid44.6
Ask47.9
volume0
Intrest0
Strike
230
230
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest7
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
240
240
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price47.85Feb 26, 2025
Change
00%
Bid25.9
Ask28.5
volume0
Intrest3
Strike
250
250
Last Price0.99Mar 07, 2025
Change
0.043.88%
Bid0.6
Ask2.95
volume22
Intrest24
Last Price43.79Feb 20, 2025
Change
00%
Bid16.6
Ask19.6
volume0
Intrest7
Strike
260
260
Last Price3Mar 07, 2025
Change
1.4391.08%
Bid1.5
Ask2.25
volume10
Intrest51
Last Price7.2Mar 07, 2025
Change
5.442.86%
Bid9.8
Ask10.7
volume1
Intrest14
Strike
270
270
Last Price4.02Mar 07, 2025
Change
0.419.26%
Bid3.6
Ask4.6
volume2
Intrest64
Last Price4.58Mar 07, 2025
Change
0.081.78%
Bid4.2
Ask5.1
volume2
Intrest42
Strike
280
280
Last Price8.81Mar 07, 2025
Change
0.212.33%
Bid7.9
Ask9
volume3
Intrest46
Last Price1.65Mar 07, 2025
Change
0.158.33%
Bid1.3
Ask2.2
volume8
Intrest109
Strike
290
290
Last Price15.5Mar 07, 2025
Change
4.743.52%
Bid13.9
Ask17.5
volume4
Intrest92
Last Price0.85Mar 06, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest61
Strike
300
300
Last Price19.9Mar 05, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest64
Last Price0.26Mar 07, 2025
Change
0.1435%
Bid-
Ask2.45
volume6
Intrest83
Strike
310
310
Last Price21.4Feb 25, 2025
Change
00%
Bid33.2
Ask36
volume0
Intrest61
Last Price0.3Mar 06, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest84
Strike
320
320
Last Price49.2Mar 07, 2025
Change
33.5213.38%
Bid42.7
Ask46.1
volume2
Intrest7
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest11
Strike
330
330
Last Price-
Change
-
Bid52.7
Ask55.6
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
340
340
Last Price35Feb 12, 2025
Change
00%
Bid62.7
Ask65.6
volume0
Intrest0
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid72.2
Ask76.1
volume0
Intrest0
Last Price1.57Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid82.8
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.4
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid102.3
Ask106.1
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
390
390
Last Price104Jan 29, 2025
Change
00%
Bid112.8
Ask116.1
volume0
Intrest0