$295.43
1.470.50%
al cierre: -
$295.43
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid163.4
Ask167.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask162.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask157.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask147.6
volume0
Intrest0
Strike
150
150
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid138.4
Ask142.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid128.2
Ask132.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Strike
195
195
Last Price1.07Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid93.5
Ask97.7
volume0
Intrest0
Strike
200
200
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid83.6
Ask87.8
volume0
Intrest0
Strike
210
210
Last Price2.35Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid73.8
Ask77.8
volume0
Intrest0
Strike
220
220
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
230
230
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price32.2May 01, 2025
Change
00%
Bid53.9
Ask57.9
volume0
Intrest1
Strike
240
240
Last Price0.3Jun 04, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest15
Last Price34.9May 23, 2025
Change
00%
Bid44
Ask47.9
volume0
Intrest6
Strike
250
250
Last Price0.27Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price28.4May 27, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest33
Strike
260
260
Last Price1.31May 30, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest117
Last Price25.1Jun 05, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest31
Strike
270
270
Last Price0.61Jun 06, 2025
Change
0.1418.67%
Bid-
Ask1.15
volume1
Intrest92
Last Price17Jun 06, 2025
Change
1.59.68%
Bid15.5
Ask18.5
volume3
Intrest30
Strike
280
280
Last Price1.3Jun 06, 2025
Change
0.6432.99%
Bid0.85
Ask1.8
volume2
Intrest72
Last Price8.17Jun 06, 2025
Change
1.2718.41%
Bid7.3
Ask10.2
volume10
Intrest25
Strike
290
290
Last Price3.1Jun 06, 2025
Change
1.227.91%
Bid1.7
Ask4.9
volume2
Intrest8
Last Price3Jun 04, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest35
Strike
300
300
Last Price35.8Apr 30, 2025
Change
00%
Bid7
Ask8.4
volume0
Intrest1
Last Price0.97Jun 06, 2025
Change
0.1916.38%
Bid0.65
Ask1.4
volume10
Intrest34
Strike
310
310
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.18Jun 03, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest62
Strike
320
320
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Strike
330
330
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Last Price0.86Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid42.4
Ask46.9
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid52.4
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid62.4
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid82.4
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid92.4
Ask96.4
volume0
Intrest0