$299.01
40.0315.46%
Pre-comercialización: 7:26 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid151.7
Ask156.5
volume0
Intrest0
Strike
105
105
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid146.7
Ask151.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid141.6
Ask146.5
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid136.7
Ask141.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask136.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask131.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask126.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask121.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask116.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask111.5
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Strike
155
155
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Strike
160
160
Last Price1.8Sep 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid91.7
Ask96.5
volume0
Intrest0
Strike
165
165
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Strike
175
175
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price62.7Apr 09, 2025
Change
00%
Bid77.5
Ask81.1
volume0
Intrest1
Strike
180
180
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid71.6
Ask76.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price115.27Jan 29, 2025
Change
00%
Bid67.6
Ask71.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.7Aug 21, 2024
Change
00%
Bid62.6
Ask66.1
volume0
Intrest5
Strike
195
195
Last Price1.35Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price75.11Jan 23, 2025
Change
00%
Bid57.6
Ask61.1
volume0
Intrest19
Strike
200
200
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price58Mar 31, 2025
Change
00%
Bid47.6
Ask51.2
volume0
Intrest3
Strike
210
210
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price74Mar 03, 2025
Change
00%
Bid37.6
Ask41.3
volume0
Intrest7
Strike
220
220
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price16.8Apr 07, 2025
Change
00%
Bid28
Ask31.2
volume0
Intrest13
Strike
230
230
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Last Price17.6Apr 08, 2025
Change
00%
Bid18
Ask20.5
volume0
Intrest21
Strike
240
240
Last Price0.35Apr 16, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest95
Last Price9.5Apr 16, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest17
Strike
250
250
Last Price1.77Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Last Price2.95Apr 16, 2025
Change
00%
Bid1.15
Ask4.1
volume0
Intrest90
Strike
260
260
Last Price2.05Apr 16, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest76
Last Price1.13Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest188
Strike
270
270
Last Price11Apr 16, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest55
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest353
Strike
280
280
Last Price15.18Apr 14, 2025
Change
00%
Bid19
Ask22
volume0
Intrest122
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest131
Strike
290
290
Last Price21.48Mar 27, 2025
Change
00%
Bid29
Ask32.6
volume0
Intrest16
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest191
Strike
300
300
Last Price39.51Mar 13, 2025
Change
00%
Bid39
Ask42.6
volume0
Intrest8
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest58
Strike
310
310
Last Price32.8Mar 05, 2025
Change
00%
Bid48.5
Ask53.3
volume0
Intrest0
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
320
320
Last Price58.4Mar 13, 2025
Change
00%
Bid58.5
Ask63.3
volume0
Intrest0
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
330
330
Last Price28.6Feb 20, 2025
Change
00%
Bid68.5
Ask73.3
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Strike
340
340
Last Price51.32Feb 25, 2025
Change
00%
Bid78.6
Ask83.5
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid88.5
Ask93.4
volume0
Intrest0
Last Price0.8Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Last Price2.7Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Last Price0.7Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid128.5
Ask133.4
volume0
Intrest0