Comments
Loading...

F5

FFIVNASDAQ
Logotipo presentado por Benzinga Data
$296.50
al cierre: Oct 20, 4:28 PM EDT
$298.20
1.700.57%
After hour: 4:28 PM EDT
Beneficios de Q4 2025 dentro de 6 días de ahora en lun oct 27th, después del cierre del mercado
Conferencia telefónica programada para in 6 days a las 16:30 PM Haz clic para ver el webcast

F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..

In The Money
Rango de ejercicio
130.0450.0
130.0
450.0
Last Price-
Change
-
Bid168.8
Ask172.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.8
Ask167.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158.8
Ask162.3
volume0
Intrest0
Strike
140
140
Last Price0.55Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price112.5Apr 08, 2025
Change
-0%
Bid153.8
Ask157.2
volume0
Intrest1
Strike
145
145
Last Price0.7Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid148.8
Ask152.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask147.2
volume0
Intrest0
Strike
155
155
Last Price0.55Mar 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid138.8
Ask142.2
volume0
Intrest0
Strike
160
160
Last Price1.4Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid133.8
Ask137.2
volume0
Intrest0
Strike
165
165
Last Price0.95Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price125.7Oct 16, 2025
Change
-0%
Bid128.9
Ask132.1
volume0
Intrest4
Strike
170
170
Last Price0.85Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid123.8
Ask127.2
volume0
Intrest0
Strike
175
175
Last Price0.95Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price134.7Aug 18, 2025
Change
-0%
Bid118.9
Ask122.2
volume0
Intrest1
Strike
180
180
Last Price1.1Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid113.8
Ask117.2
volume0
Intrest0
Strike
185
185
Last Price1.83May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price75.4Apr 11, 2025
Change
-0%
Bid108.8
Ask112.2
volume0
Intrest2
Strike
190
190
Last Price3.92Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid103.8
Ask107.2
volume0
Intrest0
Strike
195
195
Last Price3.2Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price115Aug 18, 2025
Change
-0%
Bid98.9
Ask102.2
volume0
Intrest1
Strike
200
200
Last Price1.3May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid88.8
Ask92.2
volume0
Intrest0
Strike
210
210
Last Price2.05Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price52.05Apr 29, 2025
Change
-0%
Bid78.8
Ask82.1
volume0
Intrest5
Strike
220
220
Last Price0.95Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price54.4Apr 28, 2025
Change
-0%
Bid68.8
Ask72.2
volume0
Intrest3
Strike
230
230
Last Price0.85Jul 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price89.7Oct 07, 2025
Change
-0%
Bid58.8
Ask62.2
volume0
Intrest2
Strike
240
240
Last Price1.55Jul 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Last Price86.6Oct 15, 2025
Change
-0%
Bid48.8
Ask52.2
volume0
Intrest6
Strike
250
250
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price37.43Oct 17, 2025
Change
-0%
Bid38.9
Ask42.1
volume0
Intrest3
Strike
260
260
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price42.53Oct 16, 2025
Change
-0%
Bid28.8
Ask32.1
volume0
Intrest4
Strike
270
270
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price17.71Oct 17, 2025
Change
-0%
Bid18.8
Ask22.2
volume0
Intrest7
Strike
280
280
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest157
Last Price7.37Oct 17, 2025
Change
-0%
Bid9.1
Ask12.2
volume0
Intrest17
Strike
290
290
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest133
Last Price2.5Oct 17, 2025
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest36
Strike
300
300
Last Price2.6Oct 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest83
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest203
Strike
310
310
Last Price13.58Oct 17, 2025
Change
-0%
Bid7.8
Ask11.2
volume0
Intrest45
Last Price0.82Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
320
320
Last Price26.7Oct 17, 2025
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest130
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
330
330
Last Price32Oct 16, 2025
Change
-0%
Bid27.9
Ask30.5
volume0
Intrest251
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Strike
340
340
Last Price44.6Oct 16, 2025
Change
-0%
Bid37.8
Ask41.1
volume0
Intrest16
Last Price0.88Oct 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest81
Strike
350
350
Last Price40.5Oct 16, 2025
Change
-0%
Bid48
Ask51.2
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1108
Strike
360
360
Last Price66.2Oct 17, 2025
Change
-0%
Bid57.8
Ask61.1
volume0
Intrest0
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1011
Strike
370
370
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest171
Strike
380
380
Last Price-
Change
-
Bid77.9
Ask81.2
volume0
Intrest0
Last Price1.1Mar 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid87.8
Ask91.2
volume0
Intrest0
Last Price0.64Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price62.46Oct 13, 2025
Change
-0%
Bid97.8
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid107.9
Ask111.2
volume0
Intrest0
Last Price2.1Mar 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid117.8
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid127.9
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid138
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid147.9
Ask151.2
volume0
Intrest0