$296.50
-4.40-1.46%
al cierre: -
$298.20
1.700.57%
After hour: 4:28 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.55Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.7Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.55Mar 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
Last Price1.4Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
Last Price0.95Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.85Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.95Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price1.1Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price1.83May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price3.92Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
Last Price3.2Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
Last Price1.3May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price2.05Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.95Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.85Jul 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
Last Price1.55Jul 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest157
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest133
Strike
Last Price2.6Oct 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest83
Strike
Last Price13.58Oct 17, 2025
Change
-0%
Bid7.8
Ask11.2
volume0
Intrest45
Strike
Last Price26.7Oct 17, 2025
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest130
Strike
Last Price32Oct 16, 2025
Change
-0%
Bid27.9
Ask30.5
volume0
Intrest251
Strike
Last Price44.6Oct 16, 2025
Change
-0%
Bid37.8
Ask41.1
volume0
Intrest16
Strike
Last Price40.5Oct 16, 2025
Change
-0%
Bid48
Ask51.2
volume0
Intrest0
Strike
Last Price66.2Oct 17, 2025
Change
-0%
Bid57.8
Ask61.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid77.9
Ask81.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid87.8
Ask91.2
volume0
Intrest0
Strike
Last Price62.46Oct 13, 2025
Change
-0%
Bid97.8
Ask101.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid107.9
Ask111.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid117.8
Ask121.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid127.9
Ask131.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid138
Ask141.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid147.9
Ask151.2
volume0
Intrest0