Comments
Loading...

F5

FFIVNASDAQ
Logotipo presentado por Benzinga Data
$296.50
-4.40-1.46%
al cierre: -
$298.20
1.700.57%
After hour: 4:28 PM EDT
Beneficios de Q4 2025 dentro de 7 días de ahora en lun oct 27th, después del cierre del mercado
Conferencia telefónica programada para in 7 days a las 16:30 PM Haz clic para ver el webcast

F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..

In The Money
Rango de ejercicio
130.0450.0
130.0
450.0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.55Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.7Apr 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.55Mar 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
Last Price1.4Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
Last Price0.95Mar 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.85Feb 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.95Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price1.1Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price1.83May 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price3.92Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
Last Price3.2Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
Last Price1.3May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price2.05Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.95Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price0.85Jul 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
Last Price1.55Jul 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest157
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest133
Strike
Last Price2.6Oct 17, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest83
Strike
Last Price13.58Oct 17, 2025
Change
-0%
Bid7.8
Ask11.2
volume0
Intrest45
Strike
Last Price26.7Oct 17, 2025
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest130
Strike
Last Price32Oct 16, 2025
Change
-0%
Bid27.9
Ask30.5
volume0
Intrest251
Strike
Last Price44.6Oct 16, 2025
Change
-0%
Bid37.8
Ask41.1
volume0
Intrest16
Strike
Last Price40.5Oct 16, 2025
Change
-0%
Bid48
Ask51.2
volume0
Intrest0
Strike
Last Price66.2Oct 17, 2025
Change
-0%
Bid57.8
Ask61.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid77.9
Ask81.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid87.8
Ask91.2
volume0
Intrest0
Strike
Last Price62.46Oct 13, 2025
Change
-0%
Bid97.8
Ask101.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid107.9
Ask111.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid117.8
Ask121.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid127.9
Ask131.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid138
Ask141.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid147.9
Ask151.2
volume0
Intrest0