$246.98
2.691.10%
al cierre: -
$246.98
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
F5 (NASDAQ:FFIV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de F5 a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para F5..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price101.5Oct 31, 2024
Change
00%
Bid105.3
Ask110
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price70.25Nov 15, 2024
Change
00%
Bid75.2
Ask80
volume0
Intrest5
Strike
170
170
Last Price0.81Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price66.29Nov 13, 2024
Change
00%
Bid65.2
Ask70
volume0
Intrest1
Strike
180
180
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price59.93Oct 29, 2024
Change
00%
Bid55.2
Ask60
volume0
Intrest1
Strike
190
190
Last Price2.1Oct 28, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
195
195
Last Price0.38Oct 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price33.89Nov 01, 2024
Change
00%
Bid45.5
Ask50.3
volume0
Intrest12
Strike
200
200
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price30.45Oct 30, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest8
Strike
210
210
Last Price1.28Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price26.1Nov 21, 2024
Change
00%
Bid26.9
Ask30.3
volume0
Intrest51
Strike
220
220
Last Price0.65Nov 22, 2024
Change
0.438.1%
Bid0.15
Ask0.65
volume1
Intrest40
Last Price14.42Nov 20, 2024
Change
00%
Bid17.1
Ask20.7
volume0
Intrest47
Strike
230
230
Last Price0.8Nov 22, 2024
Change
0.220%
Bid0.6
Ask2.7
volume1
Intrest79
Last Price9.63Nov 22, 2024
Change
0.849.56%
Bid9.4
Ask10.4
volume5
Intrest109
Strike
240
240
Last Price3.2Nov 21, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest21
Last Price3.7Nov 22, 2024
Change
0.113.06%
Bid3.7
Ask4.7
volume6
Intrest148
Strike
250
250
Last Price12.21Nov 15, 2024
Change
00%
Bid4.1
Ask6.8
volume0
Intrest13
Last Price1.22Nov 22, 2024
Change
0.1210.91%
Bid1.05
Ask1.7
volume8
Intrest33
Strike
260
260
Last Price20.75Oct 29, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest3
Last Price0.46Nov 08, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest8
Strike
270
270
Last Price29.46Nov 07, 2024
Change
00%
Bid20.5
Ask25.1
volume0
Intrest0
Last Price1.24Oct 29, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid40.5
Ask45.3
volume0
Intrest0
Last Price0.32Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid50.5
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
330
330
Last Price89.3Oct 31, 2024
Change
00%
Bid80.5
Ask85.4
volume0
Intrest0