Comments
Loading...

First Finl Bankshares

FFINNASDAQ
Logotipo presentado por Benzinga Data
$34.67
-0.18-0.52%
al cierre: -
$34.67
0.000.00%
After hour: May 9, 4:00 PM EDT

First Finl Bankshares (NASDAQ:FFIN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Finl Bankshares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Finl Bankshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
35
35
Last Price2.57Apr 17, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0