Comments
Loading...
Faraday Future (NASDAQ:FFIE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Faraday Future a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Faraday Future..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.9Nov 18, 2024
Change
0.022.17%
Bid0.74
Ask0.99
volume10
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
0.0825%
Bid0.32
Ask0.35
volume199
Intrest88
Strike
1
1
Last Price0.03Nov 18, 2024
Change
00%
Bid0.02
Ask0.03
volume300
Intrest533
Last Price0.09Nov 18, 2024
Change
0.0350%
Bid0.07
Ask0.09
volume2621
Intrest1110
Strike
1.5
1.5
Last Price0.25Nov 18, 2024
Change
0.0516.67%
Bid0.26
Ask0.29
volume319
Intrest228
Last Price0.03Nov 18, 2024
Change
00%
Bid0.03
Ask0.04
volume945
Intrest1382
Strike
2
2
Last Price0.69Nov 18, 2024
Change
0.079.21%
Bid0.7
Ask0.75
volume43
Intrest194
Last Price0.02Nov 18, 2024
Change
00%
Bid0.01
Ask0.02
volume670
Intrest827
Strike
2.5
2.5
Last Price1.14Nov 18, 2024
Change
0.1612.31%
Bid1.12
Ask1.24
volume1
Intrest121
Last Price0.01Nov 18, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume69
Intrest137
Strike
3
3
Last Price1.66Nov 18, 2024
Change
0.095.14%
Bid1.66
Ask1.73
volume6
Intrest101
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest43
Strike
3.5
3.5
Last Price1.95Nov 11, 2024
Change
00%
Bid2.05
Ask2.24
volume0
Intrest11
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
4
4
Last Price-
Change
-
Bid2.33
Ask2.91
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Strike
4.5
4.5
Last Price2.33Oct 21, 2024
Change
00%
Bid3.1
Ask3.25
volume0
Intrest3
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
5
5
Last Price3.34Nov 07, 2024
Change
00%
Bid3.55
Ask3.75
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
5.5
5.5
Last Price4.02Nov 12, 2024
Change
00%
Bid4.05
Ask4.25
volume0
Intrest20
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest51
Strike
6
6
Last Price4.6Nov 14, 2024
Change
00%
Bid4.6
Ask4.75
volume0
Intrest360