Comments
Loading...

First Financial Bancorp

FFBCNASDAQ
Logotipo presentado por Benzinga Data

First Financial Bancorp (NASDAQ:FFBC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Financial Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Financial Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid11.7
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price0.29Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price1.05Apr 25, 2025
Change
00%
Bid1.3
Ask4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Strike
25
25
Last Price2.55Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest105
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
30
30
Last Price3.8Dec 31, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price6.1Dec 05, 2024
Change
00%
Bid8.1
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0