$5.66
-0.08-1.39%
al cierre: Aug 18, 5:00 PM EST
$5.72
0.061.06%
After hour: 7:06 PM EST
FutureFuel Corp Cadena de Opciones
FFNYSE
FutureFuel Options
View FutureFuel (FF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.1Aug 14, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest105
Strike
2.5
2.5
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Last Price0.6Aug 18, 2026
Change
0.1317.81%
Bid0.6
Ask0.75
volume976
Intrest3129
Strike
5
5
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1071
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1756
Strike
7.5
7.5
Last Price1.71Aug 12, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest26