$5.34
0.081.52%
al cierre: Sep 4, 5:00 PM EST
$5.24
-0.0178-0.34%
Premercado: 4:00 AM EST
FutureFuel Corp Cadena de Opciones
FFNYSE
Dividendo: La fecha límite del dividendo era hace 5 días
FutureFuel Options
View FutureFuel (FF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.82Sep 03, 2026
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Last Price0.55Sep 08, 2026
Change
-
Bid0.35
Ask0.6
volume0
Intrest483
Strike
5
5
Last Price0.15Sep 03, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest182
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest947
Strike
7.5
7.5
Last Price2.18Sep 03, 2026
Change
-
Bid1.85
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest16
Strike
12.5
12.5
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0