Forum Energy Technologies Options
View Forum Energy Technologies (FET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.0120.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.9
Ask56.7
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48
Ask51.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price18.8Apr 17, 2026
Bid44.2
Ask46.7
volume0
Intrest5
Last Price0.11Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price9.71Jul 14, 2026
Bid38.8
Ask41.7
volume0
Intrest4
Last Price3.28Mar 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price28.9Aug 20, 2026
Bid34.1
Ask36.7
volume0
Intrest2
Last Price0.1Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price31.1Oct 06, 2026
Bid29
Ask31.7
volume0
Intrest28
Last Price6.53Mar 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price24Aug 18, 2026
Bid24.1
Ask26.7
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price9.6Aug 03, 2026
Bid19
Ask21.7
volume0
Intrest11
Last Price0.46Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price13Sep 10, 2026
Bid14.3
Ask16.3
volume0
Intrest3
Last Price1.2Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price12.5Oct 05, 2026
Bid9.5
Ask11.4
volume0
Intrest244
Last Price0.32Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest44
Last Price6.4Oct 09, 2026
Bid4.6
Ask7.2
volume10
Intrest101
Last Price1.79Oct 07, 2026
Bid-
Ask2.95
volume0
Intrest24
Last Price3.21Oct 06, 2026
Bid0.8
Ask3
volume0
Intrest48
Last Price2.4Oct 09, 2026
Bid1.05
Ask3
volume1
Intrest72
Last Price0.25Oct 08, 2026
Bid0.1
Ask1.75
volume0
Intrest218
Last Price8.81Sep 17, 2026
Bid4.6
Ask6.4
volume0
Intrest3
Last Price0.75Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price16.8Sep 04, 2026
Bid8.6
Ask11.2
volume0
Intrest4
Last Price0.3Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid33.3
Ask37
volume0
Intrest0
