$222.31
-0.23-0.1%
al cierre: Sep 14, 5:00 PM EST
$222.31
N/A
After hour: 4:00 PM EST
Ferguson Enterprises Inc Cadena de Opciones
FERGNYSE
Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.78
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.4
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81.82Aug 28, 2026
Change
-0%
Bid70.6
Ask73.4
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
155
155
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60.5
Ask63.9
volume0
Intrest0
Strike
160
160
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask58.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
185
185
Last Price1.08Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Strike
190
190
Last Price1.11Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
Strike
195
195
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price48.31Aug 13, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest3
Strike
200
200
Last Price0.33Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price11.6Sep 14, 2026
Change
21.5965.05%
Bid11.2
Ask13.6
volume5
Intrest8
Strike
210
210
Last Price0.65Sep 14, 2026
Change
0.331.58%
Bid0.3
Ask1.1
volume4
Intrest93
Last Price6.68Sep 11, 2026
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest2
Strike
220
220
Last Price2.5Sep 14, 2026
Change
0.313.64%
Bid1.85
Ask3.8
volume3
Intrest96
Last Price1Sep 11, 2026
Change
-0%
Bid0.4
Ask1.3
volume0
Intrest76
Strike
230
230
Last Price10.45Sep 10, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest35
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest491
Strike
240
240
Last Price19.32Sep 10, 2026
Change
-0%
Bid16.7
Ask19.6
volume0
Intrest53
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest127
Strike
250
250
Last Price10.2Aug 24, 2026
Change
-0%
Bid26.4
Ask29.5
volume0
Intrest20
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Strike
260
260
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest79
Strike
270
270
Last Price22.2Aug 19, 2026
Change
-0%
Bid46.1
Ask49.6
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
280
280
Last Price27.9Aug 11, 2026
Change
-0%
Bid56.3
Ask59.6
volume0
Intrest0
Last Price0.9Aug 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest206
Strike
300
300
Last Price-
Change
-
Bid76.7
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86.1
Ask89.6
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.7
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid106.3
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid116.1
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid126.1
Ask129.6
volume0
Intrest0