Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
155.0360.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid60
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.8
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.36Oct 02, 2026
Bid50
Ask53.1
volume0
Intrest2
Last Price0.2Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.5Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid40
Ask42.8
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask1.25
volume23
Intrest28
Last Price40.9Sep 22, 2026
Bid34.9
Ask37.8
volume0
Intrest2
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume25
Intrest21
Last Price-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Bid20.1
Ask23.6
volume0
Intrest0
Last Price1.58Sep 16, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.73Sep 25, 2026
Bid-
Ask1.95
volume0
Intrest11
Last Price7.8Oct 08, 2026
Bid6.5
Ask9.1
volume3
Intrest7
Last Price2.2Oct 08, 2026
Bid0.9
Ask3.4
volume3
Intrest79
Last Price2.2Oct 08, 2026
Bid1.1
Ask2.8
volume3
Intrest41
Last Price6.55Oct 07, 2026
Bid5.1
Ask7.3
volume0
Intrest54
Last Price0.11Oct 08, 2026
Bid-
Ask1.25
volume2
Intrest274
Last Price7Oct 06, 2026
Bid12.2
Ask15.6
volume0
Intrest27
Last Price0.7Oct 01, 2026
Bid-
Ask1.1
volume0
Intrest143
Last Price16.2Oct 05, 2026
Bid22.6
Ask25.2
volume0
Intrest17
Last Price0.07Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest340
Last Price-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest453
Last Price45.39Sep 17, 2026
Bid41.9
Ask45.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.37Sep 17, 2026
Bid52
Ask55
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.9
Ask65.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72
Ask75.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.1
Ask85.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.9
Ask95.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102
Ask105.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.9
Ask115.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121.9
Ask125.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132.2
Ask135.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid142.1
Ask145.4
volume0
Intrest0
