$249.17
4.151.69%
al cierre: -
$247.97
-1.20-0.48%
After hour: Oct 24, 5:37 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferguson Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferguson Enterprises..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid157.6
Ask161.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid152.6
Ask156.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask151.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask146.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.7
volume0
Intrest0
Strike
110
110
Last Price0.65Jun 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid132.6
Ask136.6
volume0
Intrest0
Strike
115
115
Last Price1.8Apr 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid127.7
Ask131.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask126.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask121.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0
Strike
135
135
Last Price6Apr 16, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask111.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask106.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.7
volume0
Intrest0
Strike
150
150
Last Price7.5May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid93
Ask96.8
volume0
Intrest0
Strike
155
155
Last Price6.9May 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid88.1
Ask91.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Strike
165
165
Last Price7.73May 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0
Strike
170
170
Last Price0.5Sep 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price12Mar 26, 2025
Change
-0%
Bid73.1
Ask76.8
volume0
Intrest2
Strike
175
175
Last Price14.4May 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
180
180
Last Price0.19Oct 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price35.8Jun 16, 2025
Change
-0%
Bid63
Ask67
volume0
Intrest3
Strike
185
185
Last Price4.7Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Last Price11.7May 27, 2025
Change
-0%
Bid58.2
Ask61.9
volume0
Intrest13
Strike
190
190
Last Price0.7Sep 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price9.8May 27, 2025
Change
-0%
Bid53.2
Ask57
volume0
Intrest2
Strike
195
195
Last Price1.03Sep 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Last Price50.21Oct 24, 2025
Change
7.1116.5%
Bid48.3
Ask52
volume1
Intrest3
Strike
200
200
Last Price0.61Oct 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest35
Last Price41Oct 24, 2025
Change
20.8102.97%
Bid38.5
Ask42.2
volume2
Intrest29
Strike
210
210
Last Price1.28Oct 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest56
Last Price23.4Oct 22, 2025
Change
-0%
Bid28.8
Ask32.5
volume0
Intrest139
Strike
220
220
Last Price1.34Oct 21, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest171
Last Price15Oct 15, 2025
Change
-0%
Bid19.6
Ask23.3
volume0
Intrest219
Strike
230
230
Last Price1.15Oct 24, 2025
Change
146.51%
Bid-
Ask2.6
volume36
Intrest31
Last Price13.16Oct 24, 2025
Change
4.1646.22%
Bid12
Ask14.2
volume5
Intrest138
Strike
240
240
Last Price2.9Oct 24, 2025
Change
1.635.56%
Bid1.4
Ask4.2
volume15
Intrest2
Last Price7.32Oct 24, 2025
Change
2.4249.39%
Bid6.6
Ask8.5
volume5
Intrest490
Strike
250
250
Last Price6.6Oct 24, 2025
Change
2.426.67%
Bid5.2
Ask8.9
volume60
Intrest1
Last Price3.53Oct 24, 2025
Change
1.1850.21%
Bid2.95
Ask3.9
volume471
Intrest1147
Strike
260
260
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price1.6Oct 24, 2025
Change
0.95146.15%
Bid1.15
Ask2.15
volume3
Intrest509
Strike
270
270
Last Price31Oct 15, 2025
Change
-0%
Bid19.8
Ask23.5
volume0
Intrest15
Last Price1.08Oct 15, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0