$222.79
3.951.80%
al cierre: -
$220.01
-2.78-1.25%
After hour: Jul 18, 5:22 PM EDT
Comments
Loading...
Ferguson Enterprises (NYSE:FERG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Ferguson Enterprises a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Ferguson Enterprises..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.1
Ask100
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price81.57Jul 02, 2025
Change
00%
Bid80
Ask84.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price76.58Jul 02, 2025
Change
00%
Bid75
Ask79.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
150
150
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
155
155
Last Price0.29Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
165
165
Last Price0.23Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.5Jun 03, 2025
Change
00%
Bid50.1
Ask55
volume0
Intrest2
Strike
170
170
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
175
175
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price24Jun 03, 2025
Change
00%
Bid40
Ask44.8
volume0
Intrest3
Strike
180
180
Last Price0.56Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.7May 27, 2025
Change
00%
Bid35
Ask39.8
volume0
Intrest57
Strike
185
185
Last Price0.32Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price20.2Jun 03, 2025
Change
00%
Bid30
Ask34.8
volume0
Intrest2
Strike
190
190
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price23.1Jul 17, 2025
Change
00%
Bid25
Ask29.3
volume0
Intrest64
Strike
195
195
Last Price0.34Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price16.8Jun 09, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest19
Strike
200
200
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest418
Last Price12.9Jul 18, 2025
Change
1.4812.96%
Bid10.5
Ask14.3
volume10
Intrest148
Strike
210
210
Last Price0.11Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price3Jul 18, 2025
Change
2.4400%
Bid2.75
Ask6
volume24
Intrest590
Strike
220
220
Last Price0.1Jul 18, 2025
Change
3.296.97%
Bid-
Ask3.3
volume1
Intrest75
Last Price0.36Jul 18, 2025
Change
0.28350%
Bid0.1
Ask1.1
volume423
Intrest724
Strike
230
230
Last Price9Jul 11, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.7Jun 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
240
240
Last Price23.4Jun 18, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid25.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid45.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0