$242.24
2.801.17%
al cierre: Aug 21, 5:00 PM EST
$242.24
N/A
After hour: Aug 21, 4:00 PM EST
Ferguson Enterprises Inc Cadena de Opciones
FERGNYSE
Ferguson Enterprises Options
View Ferguson Enterprises (FERG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid96.3
Ask99.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99Aug 13, 2026
Change
-0%
Bid90.8
Ask94.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.7
volume0
Intrest0
Strike
185
185
Last Price1.85Jul 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask54.7
volume0
Intrest0
Strike
190
190
Last Price0.62Aug 06, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Strike
195
195
Last Price3.14Jul 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price48.31Aug 13, 2026
Change
-0%
Bid41.7
Ask44.9
volume0
Intrest3
Strike
200
200
Last Price1.8Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price33.19Aug 19, 2026
Change
-0%
Bid32
Ask35
volume0
Intrest8
Strike
210
210
Last Price0.65Aug 18, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest47
Last Price21.4Aug 20, 2026
Change
-0%
Bid23
Ask25.2
volume0
Intrest2
Strike
220
220
Last Price1.2Aug 21, 2026
Change
0.3522.58%
Bid0.8
Ask1.6
volume4
Intrest56
Last Price20.25Aug 14, 2026
Change
-0%
Bid14.6
Ask16.7
volume0
Intrest40
Strike
230
230
Last Price3.1Aug 21, 2026
Change
0.13.33%
Bid2.35
Ask4.4
volume1
Intrest44
Last Price8.91Aug 21, 2026
Change
1.9127.29%
Bid7.7
Ask10
volume1
Intrest337
Strike
240
240
Last Price6.65Aug 21, 2026
Change
0.487.78%
Bid5.2
Ask7.7
volume3
Intrest42
Last Price4.2Aug 21, 2026
Change
1.135.48%
Bid4.2
Ask5.4
volume11
Intrest84
Strike
250
250
Last Price12.1Aug 18, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest33
Last Price1.3Aug 20, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest67
Strike
260
260
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.6576.47%
Bid0.55
Ask1.4
volume10
Intrest52
Strike
270
270
Last Price22.2Aug 19, 2026
Change
-0%
Bid26.9
Ask29.9
volume0
Intrest1
Last Price5.3Aug 04, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest17
Strike
280
280
Last Price27.9Aug 11, 2026
Change
-0%
Bid36.4
Ask39.7
volume0
Intrest5
Last Price0.9Aug 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price0.19Aug 21, 2026
Change
0.0624%
Bid-
Ask0.5
volume5
Intrest151
Strike
300
300
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66
Ask69.8
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106
Ask109.3
volume0
Intrest0