Frequency Electronics Options
View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.5127.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.4Jul 28, 2026
Bid47.4
Ask51.2
volume0
Intrest2
Last Price0.1Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price0.05Sep 11, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid39.9
Ask44
volume0
Intrest0
Last Price1Aug 04, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid34.9
Ask39
volume0
Intrest0
Last Price1.3Aug 25, 2026
Last Price36.5Jul 27, 2026
Bid30
Ask33.5
volume0
Intrest4
Last Price2.45Sep 01, 2026
Bid-
Ask1.75
volume0
Intrest14
Last Price34.67Jun 11, 2026
Bid25
Ask28.9
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask1.7
volume0
Intrest38
Last Price36.87Oct 02, 2026
Bid20.1
Ask23.4
volume0
Intrest14
Last Price0.45Sep 25, 2026
Bid-
Ask2.4
volume0
Intrest29
Last Price15.08Oct 27, 2026
Bid15.6
Ask18.7
volume0
Intrest1
Last Price2.7Oct 22, 2026
Bid-
Ask2.65
volume0
Intrest58
Last Price6.5Oct 22, 2026
Bid12
Ask14.3
volume0
Intrest19
Last Price2.2Oct 26, 2026
Bid0.9
Ask3.3
volume0
Intrest37
Last Price4.73Oct 23, 2026
Bid8.1
Ask10.8
volume0
Intrest24
Last Price2.5Oct 28, 2026
Bid1.05
Ask4.5
volume1
Intrest29
Last Price5.5Oct 27, 2026
Bid5
Ask8.8
volume0
Intrest11
Last Price5.27Oct 27, 2026
Bid3.1
Ask7
volume0
Intrest18
Last Price2.68Oct 26, 2026
Bid2.85
Ask4.4
volume0
Intrest49
Last Price7.5Oct 28, 2026
Bid5.4
Ask9.4
volume1
Intrest14
Last Price1.75Oct 26, 2026
Bid1.25
Ask3.8
volume0
Intrest49
Last Price21.75Oct 22, 2026
Bid8.7
Ask12.4
volume0
Intrest40
Last Price1.48Oct 28, 2026
Bid0.3
Ask2.7
volume4
Intrest22
Last Price13.98Oct 12, 2026
Bid12.9
Ask15.6
volume0
Intrest3
Last Price1.95Oct 20, 2026
Bid-
Ask2.75
volume0
Intrest44
Last Price15Sep 16, 2026
Bid16.9
Ask20.8
volume0
Intrest8
Last Price0.43Oct 28, 2026
Bid-
Ask1.5
volume2
Intrest65
Last Price-
Bid21.7
Ask25.1
volume0
Intrest0
Last Price0.55Oct 14, 2026
Bid-
Ask2.55
volume0
Intrest72
Last Price40.93Aug 25, 2026
Bid26.6
Ask30.5
volume0
Intrest0
Last Price1.1Oct 21, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.38Oct 23, 2026
Bid-
Ask2.4
volume0
Intrest89
Last Price-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price56.1Jul 31, 2026
Bid41.5
Ask45.4
volume0
Intrest0
Last Price0.36Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest50
Last Price-
Bid46.5
Ask49.8
volume0
Intrest0
Last Price1Sep 28, 2026
Bid-
Ask1.25
volume0
Intrest19
Last Price-
Bid51.3
Ask55.4
volume0
Intrest0
