Frequency Electronics Inc Cadena de Opciones

FEIMNASDAQ

Trade with Public

Trade with Public

$61.60

-6.59-9.66%

Últ. Act.: Oct 22, 8:59 AM

$65.25

-2.94-4.31%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Frequency Electronics Options

View Frequency Electronics (FEIM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.47

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

22.5127.5

22.5

127.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price44.4Jul 28, 2026

Change

-0%

Bid37.5

Ask41.2

volume0

Intrest2

Strike

22.5

22.5

Last Price0.1Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price-

Change

-

Bid34.7

Ask39

volume0

Intrest0

Strike

25

25

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid29.8

Ask34

volume0

Intrest0

Strike

30

30

Last Price1Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid25.3

Ask29

volume0

Intrest0

Strike

35

35

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price36.5Jul 27, 2026

Change

-0%

Bid20.6

Ask24

volume0

Intrest4

Strike

40

40

Last Price2.45Sep 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest14

Last Price34.67Jun 11, 2026

Change

-0%

Bid15.8

Ask19.5

volume0

Intrest0

Strike

45

45

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest38

Last Price36.87Oct 02, 2026

Change

-0%

Bid11.4

Ask14.6

volume0

Intrest14

Strike

50

50

Last Price0.45Sep 25, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest29

Last Price30.4Oct 07, 2026

Change

-0%

Bid7.8

Ask11.2

volume0

Intrest1

Strike

55

55

Last Price2.7Oct 22, 2026

Change

1.2890.14%

Bid1.35

Ask4.5

volume11

Intrest47

Last Price6.5Oct 22, 2026

Change

3.434.34%

Bid5

Ask7.7

volume11

Intrest11

Strike

60

60

Last Price5.07Oct 22, 2026

Change

3.07153.5%

Bid3.2

Ask6.4

volume27

Intrest35

Last Price6.8Oct 16, 2026

Change

-0%

Bid2.9

Ask5.2

volume0

Intrest19

Strike

65

65

Last Price8.22Oct 22, 2026

Change

4.62128.33%

Bid5.8

Ask9.3

volume27

Intrest41

Last Price2Oct 22, 2026

Change

250%

Bid1.4

Ask4.1

volume1

Intrest4

Strike

70

70

Last Price7.67Oct 19, 2026

Change

-0%

Bid9.4

Ask12.6

volume0

Intrest17

Last Price2.53Oct 19, 2026

Change

-0%

Bid0.2

Ask2.95

volume0

Intrest48

Strike

75

75

Last Price15.27Oct 22, 2026

Change

4.5742.71%

Bid12.6

Ask16.5

volume1

Intrest15

Last Price0.5Oct 22, 2026

Change

1.473.68%

Bid-

Ask1.75

volume6

Intrest45

Strike

80

80

Last Price21.75Oct 22, 2026

Change

6.4942.53%

Bid17

Ask20.7

volume1

Intrest40

Last Price1Oct 21, 2026

Change

-0%

Bid0.2

Ask1.95

volume0

Intrest22

Strike

85

85

Last Price13.98Oct 12, 2026

Change

-0%

Bid21.6

Ask25.3

volume0

Intrest3

Last Price1.95Oct 20, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest44

Strike

90

90

Last Price15Sep 16, 2026

Change

-0%

Bid26.5

Ask30.1

volume0

Intrest8

Last Price0.3Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume6

Intrest65

Strike

95

95

Last Price-

Change

-

Bid31.3

Ask35

volume0

Intrest0

Last Price0.55Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest72

Strike

100

100

Last Price40.93Aug 25, 2026

Change

-0%

Bid36.4

Ask39.9

volume0

Intrest0

Last Price1.1Oct 21, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest2

Strike

105

105

Last Price-

Change

-

Bid41.4

Ask44.9

volume0

Intrest0

Last Price0.33Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest89

Strike

110

110

Last Price-

Change

-

Bid46.2

Ask50.5

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Strike

115

115

Last Price56.1Jul 31, 2026

Change

-0%

Bid51.3

Ask55.4

volume0

Intrest0

Last Price0.36Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest50

Strike

120

120

Last Price-

Change

-

Bid56.2

Ask60.5

volume0

Intrest0

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Strike

125

125

Last Price-

Change

-

Bid61.2

Ask65.3

volume0

Intrest0