$45.33
-0.50-1.09%
al cierre: Sep 15, 5:00 PM EST
$45.33
N/A
After hour: 4:03 PM EST
FirstEnergy Corp Cadena de Opciones
FENYSE
FirstEnergy Options
View FirstEnergy (FE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.83
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.6Aug 03, 2026
Change
-0%
Bid23.6
Ask26.7
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.6Aug 03, 2026
Change
-0%
Bid20.6
Ask23.7
volume0
Intrest0
Strike
23
23
Last Price0.04Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest9
Last Price17.9Aug 05, 2026
Change
-0%
Bid14.3
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
33
33
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4857
Last Price15.86Apr 02, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price10.4Aug 04, 2026
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest0
Strike
38
38
Last Price0.6Jul 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price7.97Aug 06, 2026
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest109
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
41
41
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest50
Last Price6Jun 15, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest8
Strike
42
42
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest145
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Strike
43
43
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask3.3
volume0
Intrest0
Strike
44
44
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest27
Last Price0.75Sep 15, 2026
Change
0.4135.34%
Bid0.4
Ask0.75
volume3
Intrest3120
Strike
45
45
Last Price0.2Sep 15, 2026
Change
-0%
Bid0.15
Ask0.35
volume11
Intrest3202
Last Price0.8Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Strike
46
46
Last Price0.84Sep 15, 2026
Change
0.1216.67%
Bid0.45
Ask1.3
volume10
Intrest45
Last Price0.08Sep 15, 2026
Change
0.0850%
Bid-
Ask0.05
volume1
Intrest4370
Strike
47
47
Last Price1.8Sep 15, 2026
Change
0.4836.36%
Bid0.95
Ask2.6
volume5
Intrest724
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest127
Strike
48
48
Last Price1.43Aug 03, 2026
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest2
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest30
Strike
49
49
Last Price1.4Jul 28, 2026
Change
-0%
Bid2.55
Ask4.1
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3944
Strike
50
50
Last Price2Jul 29, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3839
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.09Jun 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest90
Strike
60
60
Last Price14.75Aug 31, 2026
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
65
65
Last Price19.7Aug 31, 2026
Change
-0%
Bid18.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0