$41.94
0.541.30%
al cierre: -
$41.94
0.541.30%
Comments
Loading...
FirstEnergy (NYSE:FE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FirstEnergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FirstEnergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.72Jul 18, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
32
32
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
34
34
Last Price0.06Jul 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Last Price5.25Jul 09, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Strike
35
35
Last Price0.12Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
36
36
Last Price0.21Jun 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
37
37
Last Price0.15Jul 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest108
Last Price4.1Jul 25, 2025
Change
0.824.24%
Bid2.05
Ask6.1
volume2
Intrest6
Strike
38
38
Last Price0.1Jul 25, 2025
Change
0.0844.44%
Bid0.1
Ask0.6
volume80
Intrest148
Last Price2.41Jul 21, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest17
Strike
39
39
Last Price0.15Jul 25, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume12
Intrest3544
Last Price2.2Jul 25, 2025
Change
0.5533.33%
Bid1.9
Ask2.45
volume7
Intrest232
Strike
40
40
Last Price0.3Jul 25, 2025
Change
0.125%
Bid0.25
Ask0.35
volume5
Intrest386
Last Price1.37Jul 25, 2025
Change
0.2724.55%
Bid1.25
Ask1.4
volume19
Intrest295
Strike
41
41
Last Price0.75Jul 24, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest132
Last Price0.76Jul 25, 2025
Change
0.2652%
Bid0.65
Ask0.75
volume103
Intrest3474
Strike
42
42
Last Price1.04Jul 25, 2025
Change
1.0249.51%
Bid0.9
Ask1.05
volume2
Intrest3
Last Price0.31Jul 25, 2025
Change
0.16106.67%
Bid0.25
Ask0.35
volume23
Intrest153
Strike
43
43
Last Price2.22Jul 22, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1
Last Price0.15Jul 25, 2025
Change
0.0666.67%
Bid0.05
Ask0.2
volume3
Intrest7
Strike
44
44
Last Price-
Change
-
Bid0.7
Ask4.5
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
45
45
Last Price5.37Jul 15, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0