$221.07
al cierre: Jun 26, 7:57 PM EDT
$221.13
0.060.03%
After hour: 7:57 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.5
Ask88.1
volume0
Intrest0
Strike
135
135
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid79.1
Ask83.1
volume0
Intrest0
Strike
140
140
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid74.55
Ask78.1
volume0
Intrest0
Strike
145
145
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Last Price79.88Jun 24, 2025
Change
00%
Bid69.55
Ask73.1
volume0
Intrest0
Strike
150
150
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest422
Last Price74.89Jun 24, 2025
Change
00%
Bid64.2
Ask68.1
volume0
Intrest0
Strike
155
155
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid59.05
Ask63.1
volume0
Intrest0
Strike
160
160
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price52.45Jun 05, 2025
Change
00%
Bid54.2
Ask58.15
volume0
Intrest0
Strike
165
165
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price58.29Jun 23, 2025
Change
00%
Bid49.55
Ask53.15
volume0
Intrest0
Strike
170
170
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2039
Last Price53.29Jun 23, 2025
Change
00%
Bid44.55
Ask48.15
volume0
Intrest0
Strike
175
175
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price-
Change
-
Bid42.05
Ask45.65
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Last Price38.7Jun 25, 2025
Change
00%
Bid39.6
Ask43.15
volume0
Intrest1
Strike
180
180
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest910
Last Price-
Change
-
Bid37.1
Ask40.65
volume0
Intrest0
Strike
182.5
182.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest107
Last Price41.5Jun 20, 2025
Change
00%
Bid34.6
Ask38.15
volume0
Intrest0
Strike
185
185
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1443
Last Price-
Change
-
Bid32.05
Ask35.65
volume0
Intrest0
Strike
187.5
187.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price38.81Jun 23, 2025
Change
00%
Bid29.55
Ask33.15
volume0
Intrest1
Strike
190
190
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1065
Last Price31.44Jun 25, 2025
Change
00%
Bid27.05
Ask30.65
volume0
Intrest2
Strike
192.5
192.5
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest972
Last Price29.27Jun 25, 2025
Change
00%
Bid24.6
Ask28.15
volume0
Intrest6
Strike
195
195
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2197
Last Price-
Change
-
Bid22.05
Ask25.65
volume0
Intrest0
Strike
197.5
197.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest507
Last Price21.85Jun 25, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest142
Strike
200
200
Last Price0.03Jun 26, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3435
Last Price19.34Jun 25, 2025
Change
00%
Bid17.55
Ask21
volume0
Intrest44
Strike
202.5
202.5
Last Price0.03Jun 26, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1086
Last Price16.62Jun 25, 2025
Change
00%
Bid15.15
Ask18.5
volume0
Intrest48
Strike
205
205
Last Price0.04Jun 26, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest1991
Last Price14.85Jun 25, 2025
Change
00%
Bid12.6
Ask15.75
volume0
Intrest60
Strike
207.5
207.5
Last Price0.05Jun 26, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest542
Last Price11.99Jun 26, 2025
Change
00%
Bid10.7
Ask13.35
volume0
Intrest193
Strike
210
210
Last Price0.03Jun 26, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2231
Last Price8.25Jun 26, 2025
Change
00%
Bid6.45
Ask9.25
volume0
Intrest48
Strike
212.5
212.5
Last Price0.07Jun 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1150
Last Price5.8Jun 26, 2025
Change
00%
Bid5.1
Ask6.95
volume0
Intrest126
Strike
215
215
Last Price0.1Jun 26, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1650
Last Price4.6Jun 26, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest182
Strike
217.5
217.5
Last Price0.23Jun 26, 2025
Change
00%
Bid0.18
Ask0.49
volume0
Intrest921
Last Price2.21Jun 26, 2025
Change
00%
Bid1.67
Ask2.05
volume0
Intrest561
Strike
220
220
Last Price0.71Jun 26, 2025
Change
00%
Bid0.68
Ask0.8
volume0
Intrest1493
Last Price0.64Jun 26, 2025
Change
00%
Bid0.51
Ask0.74
volume0
Intrest875
Strike
222.5
222.5
Last Price2.1Jun 26, 2025
Change
00%
Bid1.6
Ask2.38
volume0
Intrest526
Last Price0.2Jun 26, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest2594
Strike
225
225
Last Price3.73Jun 26, 2025
Change
00%
Bid3.85
Ask4.45
volume0
Intrest760
Last Price0.07Jun 26, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest1049
Strike
227.5
227.5
Last Price6.09Jun 26, 2025
Change
00%
Bid5.55
Ask6.7
volume0
Intrest824
Last Price0.05Jun 26, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2269
Strike
230
230
Last Price8.37Jun 26, 2025
Change
00%
Bid8.45
Ask9.3
volume0
Intrest1056
Last Price0.03Jun 26, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest943
Strike
232.5
232.5
Last Price10.51Jun 26, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest146
Last Price0.01Jun 26, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1774
Strike
235
235
Last Price14.7Jun 26, 2025
Change
00%
Bid13.15
Ask15.25
volume0
Intrest113
Last Price0.05Jun 26, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest1169
Strike
237.5
237.5
Last Price15.93Jun 25, 2025
Change
00%
Bid15.45
Ask17.75
volume0
Intrest278
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1431
Strike
240
240
Last Price15.23Jun 26, 2025
Change
00%
Bid17.4
Ask19.5
volume0
Intrest57
Last Price0.04Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest421
Strike
242.5
242.5
Last Price21.07Jun 25, 2025
Change
00%
Bid19.45
Ask23
volume0
Intrest10
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest952
Strike
245
245
Last Price19.27Jun 25, 2025
Change
00%
Bid21.95
Ask25.5
volume0
Intrest5
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1173
Strike
247.5
247.5
Last Price25.8Jun 25, 2025
Change
00%
Bid24.5
Ask27.95
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2287
Strike
250
250
Last Price28.23Jun 25, 2025
Change
00%
Bid26.6
Ask30.3
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest879
Strike
252.5
252.5
Last Price-
Change
-
Bid29.45
Ask32.95
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest880
Strike
255
255
Last Price33.78Jun 25, 2025
Change
00%
Bid32
Ask35.5
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest409
Strike
257.5
257.5
Last Price-
Change
-
Bid34.45
Ask38
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1098
Strike
260
260
Last Price36.9Jun 26, 2025
Change
00%
Bid36.65
Ask40.7
volume0
Intrest17
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
262.5
262.5
Last Price41.63Jun 25, 2025
Change
00%
Bid40.25
Ask43.1
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1033
Strike
265
265
Last Price44.08Jun 25, 2025
Change
00%
Bid42
Ask45.5
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Strike
267.5
267.5
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1112
Strike
270
270
Last Price49.09Jun 25, 2025
Change
00%
Bid46.95
Ask50.5
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest475
Strike
272.5
272.5
Last Price-
Change
-
Bid49.5
Ask53.05
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
275
275
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Strike
277.5
277.5
Last Price60.45Jun 25, 2025
Change
00%
Bid54.5
Ask58
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Strike
280
280
Last Price62.94Jun 25, 2025
Change
00%
Bid56.95
Ask60.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest414
Strike
285
285
Last Price-
Change
-
Bid61.95
Ask65.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest382
Strike
290
290
Last Price-
Change
-
Bid67
Ask70.55
volume0
Intrest0
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
295
295
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Strike
300
300
Last Price-
Change
-
Bid77
Ask80.5
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
305
305
Last Price-
Change
-
Bid81.95
Ask85.55
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid86.95
Ask90.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest157
Strike
315
315
Last Price90.9May 20, 2025
Change
00%
Bid91.95
Ask95.55
volume0
Intrest0