Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price163.95Dec 06, 2024
Change
00%
Bid168.5
Ask172.15
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Last Price-
Change
-
Bid163.55
Ask167.2
volume0
Intrest0
Strike
120
120
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest14
Last Price146.15Nov 04, 2024
Change
00%
Bid158.55
Ask162.2
volume0
Intrest0
Strike
125
125
Last Price0.01Oct 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price150.35Dec 06, 2024
Change
00%
Bid153.55
Ask157.25
volume0
Intrest0
Strike
130
130
Last Price0.08Sep 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid148.55
Ask152.2
volume0
Intrest0
Strike
135
135
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest1410
Last Price157.47Jun 26, 2024
Change
00%
Bid143.55
Ask147.2
volume0
Intrest0
Strike
140
140
Last Price0.16Sep 03, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest20
Last Price-
Change
-
Bid138.55
Ask142.25
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest126
Last Price-
Change
-
Bid133.55
Ask137.25
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest215
Last Price138Nov 15, 2024
Change
00%
Bid128.5
Ask132.25
volume0
Intrest0
Strike
155
155
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest128
Last Price-
Change
-
Bid123.55
Ask127.15
volume0
Intrest0
Strike
160
160
Last Price0.12Oct 28, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest32
Last Price93.73Mar 15, 2024
Change
00%
Bid118.5
Ask122.2
volume0
Intrest0
Strike
165
165
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask2.01
volume0
Intrest36
Last Price127.4Nov 18, 2024
Change
00%
Bid113.55
Ask117.2
volume0
Intrest0
Strike
170
170
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest50
Last Price105.2Dec 06, 2024
Change
00%
Bid108.55
Ask112.2
volume0
Intrest0
Strike
175
175
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest144
Last Price82Sep 23, 2024
Change
00%
Bid103.55
Ask107.25
volume0
Intrest0
Strike
180
180
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price108.36Nov 21, 2024
Change
00%
Bid98.6
Ask102.25
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Last Price89.6Dec 06, 2024
Change
00%
Bid93.6
Ask97.3
volume0
Intrest0
Strike
190
190
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest757
Last Price85.35Dec 06, 2024
Change
00%
Bid88.6
Ask92.25
volume0
Intrest0
Strike
195
195
Last Price0.04Dec 10, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest151
Last Price80.2Dec 06, 2024
Change
00%
Bid83.65
Ask87.2
volume0
Intrest0
Strike
200
200
Last Price0.24Dec 16, 2024
Change
0.18300%
Bid0.02
Ask0.11
volume10
Intrest1489
Last Price-
Change
-
Bid78.65
Ask82.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid0.02
Ask1.1
volume0
Intrest0
Last Price70.15Dec 09, 2024
Change
00%
Bid73.65
Ask77.6
volume0
Intrest12
Strike
210
210
Last Price0.14Dec 16, 2024
Change
0.0327.27%
Bid0.07
Ask0.22
volume3
Intrest474
Last Price-
Change
-
Bid68.75
Ask72.45
volume0
Intrest0
Strike
215
215
Last Price0.18Dec 12, 2024
Change
00%
Bid0.01
Ask0.51
volume0
Intrest20
Last Price59.1Dec 06, 2024
Change
00%
Bid63.85
Ask67.5
volume0
Intrest1
Strike
220
220
Last Price0.23Dec 16, 2024
Change
0.0620.69%
Bid0.13
Ask0.25
volume40
Intrest1264
Last Price-
Change
-
Bid61.4
Ask65.05
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Last Price-
Change
-
Bid58.95
Ask62.6
volume0
Intrest0
Strike
225
225
Last Price0.32Dec 16, 2024
Change
0.0820%
Bid0.11
Ask0.54
volume1
Intrest75
Last Price-
Change
-
Bid56.45
Ask60.2
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price50.25Dec 06, 2024
Change
00%
Bid54.05
Ask57.7
volume0
Intrest7
Strike
230
230
Last Price0.46Dec 16, 2024
Change
0.0611.54%
Bid0.38
Ask0.61
volume1
Intrest1261
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Strike
232.5
232.5
Last Price0.64Dec 16, 2024
Change
0.113.51%
Bid0.38
Ask0.74
volume2
Intrest64
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
235
235
Last Price0.78Dec 16, 2024
Change
0.044.88%
Bid0.63
Ask0.81
volume13
Intrest129
Last Price-
Change
-
Bid47.45
Ask50.45
volume0
Intrest0
Strike
237.5
237.5
Last Price1.03Dec 13, 2024
Change
00%
Bid0.81
Ask0.97
volume0
Intrest10
Last Price41.55Dec 11, 2024
Change
00%
Bid45.45
Ask47.6
volume0
Intrest181
Strike
240
240
Last Price1.07Dec 16, 2024
Change
0.1512.3%
Bid0.98
Ask1.14
volume81
Intrest2385
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Strike
242.5
242.5
Last Price1.29Dec 16, 2024
Change
0.2616.77%
Bid0.93
Ask1.36
volume10
Intrest22
Last Price36.1Dec 06, 2024
Change
00%
Bid41.25
Ask43.65
volume0
Intrest2
Strike
245
245
Last Price1.56Dec 16, 2024
Change
0.1910.86%
Bid1.37
Ask1.63
volume14
Intrest421
Last Price-
Change
-
Bid39.25
Ask41.05
volume0
Intrest0
Strike
247.5
247.5
Last Price1.83Dec 16, 2024
Change
0.2411.59%
Bid1.69
Ask1.96
volume22
Intrest34
Last Price35.54Dec 13, 2024
Change
00%
Bid36.25
Ask39.2
volume0
Intrest234
Strike
250
250
Last Price2.2Dec 16, 2024
Change
0.229.09%
Bid2.03
Ask2.29
volume57
Intrest2006
Last Price-
Change
-
Bid35
Ask36.3
volume0
Intrest0
Strike
252.5
252.5
Last Price2.7Dec 16, 2024
Change
0.237.85%
Bid2.49
Ask2.72
volume10
Intrest13
Last Price27.9Dec 06, 2024
Change
00%
Bid33.05
Ask35.1
volume0
Intrest19
Strike
255
255
Last Price3.06Dec 16, 2024
Change
0.298.66%
Bid2.9
Ask3.2
volume21
Intrest612
Last Price-
Change
-
Bid31.05
Ask32.5
volume0
Intrest0
Strike
257.5
257.5
Last Price3.95Dec 13, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest24
Last Price29.5Dec 16, 2024
Change
1.354.8%
Bid29.15
Ask30.7
volume1
Intrest918
Strike
260
260
Last Price4.07Dec 16, 2024
Change
0.4810.55%
Bid3.95
Ask4.2
volume11
Intrest2309
Last Price32.4Nov 21, 2024
Change
00%
Bid26.35
Ask29.3
volume0
Intrest1
Strike
262.5
262.5
Last Price4.74Dec 16, 2024
Change
0.6411.9%
Bid4.6
Ask4.9
volume5
Intrest70
Last Price25.27Dec 12, 2024
Change
00%
Bid25.5
Ask27.1
volume0
Intrest14
Strike
265
265
Last Price5.4Dec 16, 2024
Change
0.46.9%
Bid5.3
Ask5.7
volume13
Intrest541
Last Price23.2Dec 13, 2024
Change
00%
Bid23.9
Ask25
volume0
Intrest1
Strike
267.5
267.5
Last Price6.15Dec 16, 2024
Change
0.68.89%
Bid6.05
Ask6.8
volume2
Intrest67
Last Price22.25Dec 16, 2024
Change
0.853.97%
Bid22.1
Ask23.55
volume2
Intrest1591
Strike
270
270
Last Price7.2Dec 16, 2024
Change
0.56.49%
Bid6.85
Ask7.3
volume1
Intrest1078
Last Price18.2Dec 11, 2024
Change
00%
Bid20.6
Ask21.65
volume0
Intrest4
Strike
272.5
272.5
Last Price7.98Dec 16, 2024
Change
0.879.83%
Bid7.8
Ask8.25
volume4
Intrest213
Last Price18.45Dec 13, 2024
Change
00%
Bid18.5
Ask20.4
volume0
Intrest162
Strike
275
275
Last Price9Dec 16, 2024
Change
0.757.69%
Bid8.75
Ask9.15
volume17
Intrest323
Last Price18.13Dec 16, 2024
Change
1.418.43%
Bid17.85
Ask18.7
volume2
Intrest82
Strike
277.5
277.5
Last Price9.98Dec 16, 2024
Change
0.847.76%
Bid9.8
Ask10.2
volume18
Intrest904
Last Price16.9Dec 16, 2024
Change
1.066.69%
Bid16.5
Ask17
volume149
Intrest1619
Strike
280
280
Last Price11.25Dec 16, 2024
Change
0.726.02%
Bid10.95
Ask11.4
volume80
Intrest2303
Last Price15Dec 16, 2024
Change
0.53.45%
Bid15.05
Ask15.9
volume5
Intrest386
Strike
282.5
282.5
Last Price13Dec 16, 2024
Change
0.251.89%
Bid11.8
Ask12.65
volume20
Intrest148
Last Price14.01Dec 16, 2024
Change
0.765.74%
Bid13.95
Ask14.6
volume17
Intrest909
Strike
285
285
Last Price13.53Dec 16, 2024
Change
1.328.89%
Bid13.35
Ask13.9
volume4
Intrest631
Last Price13.25Dec 16, 2024
Change
1.088.87%
Bid12.7
Ask13.6
volume23
Intrest216
Strike
287.5
287.5
Last Price15.72Dec 13, 2024
Change
00%
Bid14.35
Ask15.3
volume0
Intrest66
Last Price11.91Dec 16, 2024
Change
0.817.3%
Bid11.9
Ask12.25
volume53
Intrest3387
Strike
290
290
Last Price16.53Dec 16, 2024
Change
0.724.17%
Bid15.9
Ask16.65
volume49
Intrest1021
Last Price10.89Dec 16, 2024
Change
0.898.9%
Bid10.45
Ask11.3
volume37
Intrest102
Strike
292.5
292.5
Last Price18.77Dec 12, 2024
Change
00%
Bid17.25
Ask18.15
volume0
Intrest134
Last Price10.15Dec 16, 2024
Change
0.88.56%
Bid9.55
Ask10.3
volume11
Intrest677
Strike
295
295
Last Price19.55Dec 16, 2024
Change
1.456.9%
Bid18.55
Ask19.65
volume1
Intrest899
Last Price9.05Dec 16, 2024
Change
0.911.04%
Bid8.6
Ask9.5
volume10
Intrest231
Strike
297.5
297.5
Last Price22.09Dec 13, 2024
Change
00%
Bid20.15
Ask21.25
volume0
Intrest313
Last Price8Dec 16, 2024
Change
0.56.67%
Bid7.8
Ask8.4
volume308
Intrest4559
Strike
300
300
Last Price22.65Dec 16, 2024
Change
0.93.82%
Bid21.95
Ask22.9
volume31
Intrest1022
Last Price7.34Dec 16, 2024
Change
0.6910.38%
Bid7
Ask7.6
volume2
Intrest437
Strike
302.5
302.5
Last Price25.77Dec 13, 2024
Change
00%
Bid23.5
Ask24.65
volume0
Intrest346
Last Price6.55Dec 16, 2024
Change
0.569.35%
Bid6.3
Ask6.8
volume21
Intrest1593
Strike
305
305
Last Price27.4Dec 13, 2024
Change
00%
Bid25.2
Ask26.55
volume0
Intrest203
Last Price5.72Dec 16, 2024
Change
0.438.13%
Bid5.6
Ask6.05
volume3
Intrest255
Strike
307.5
307.5
Last Price29.38Dec 13, 2024
Change
00%
Bid26.95
Ask28.7
volume0
Intrest106
Last Price5.3Dec 16, 2024
Change
0.6513.98%
Bid4.95
Ask5.4
volume18
Intrest1508
Strike
310
310
Last Price31.6Dec 13, 2024
Change
00%
Bid28.6
Ask30.15
volume0
Intrest239
Last Price4.46Dec 16, 2024
Change
0.368.78%
Bid4.35
Ask4.85
volume12
Intrest78
Strike
312.5
312.5
Last Price33Dec 12, 2024
Change
00%
Bid30.85
Ask32.05
volume0
Intrest26
Last Price3.98Dec 16, 2024
Change
0.339.04%
Bid3.8
Ask4.2
volume6
Intrest679
Strike
315
315
Last Price21.3Nov 26, 2024
Change
00%
Bid31.6
Ask34.05
volume0
Intrest3
Last Price3.61Dec 16, 2024
Change
0.4614.6%
Bid3.3
Ask3.65
volume5
Intrest104
Strike
317.5
317.5
Last Price-
Change
-
Bid34.35
Ask36.2
volume0
Intrest0
Last Price3.06Dec 16, 2024
Change
0.269.29%
Bid2.97
Ask3.2
volume779
Intrest1880
Strike
320
320
Last Price24.9Nov 26, 2024
Change
00%
Bid36.55
Ask38.15
volume0
Intrest12
Last Price2.73Dec 16, 2024
Change
0.3715.68%
Bid2.49
Ask2.79
volume1
Intrest3
Strike
322.5
322.5
Last Price-
Change
-
Bid38.65
Ask40.5
volume0
Intrest0
Last Price2.35Dec 16, 2024
Change
0.29.3%
Bid2.21
Ask2.53
volume7
Intrest4472
Strike
325
325
Last Price46Dec 10, 2024
Change
00%
Bid41.1
Ask42.5
volume0
Intrest10
Last Price1.81Dec 16, 2024
Change
0.010.56%
Bid1.83
Ask2.11
volume10
Intrest3
Strike
327.5
327.5
Last Price-
Change
-
Bid43.1
Ask45.05
volume0
Intrest0
Last Price1.75Dec 16, 2024
Change
0.1811.46%
Bid1.51
Ask1.85
volume77
Intrest1117
Strike
330
330
Last Price28.15Nov 25, 2024
Change
00%
Bid44.5
Ask47.15
volume0
Intrest6
Last Price1.49Dec 16, 2024
Change
0.139.56%
Bid1.32
Ask1.6
volume10
Intrest30
Strike
332.5
332.5
Last Price-
Change
-
Bid47.05
Ask49.85
volume0
Intrest0
Last Price1.23Dec 16, 2024
Change
0.076.03%
Bid1.15
Ask1.42
volume758
Intrest74
Strike
335
335
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Last Price1Dec 16, 2024
Change
0.022.04%
Bid0.86
Ask1.16
volume1
Intrest12
Strike
337.5
337.5
Last Price-
Change
-
Bid51.25
Ask54.75
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
0.1723.29%
Bid0.66
Ask1.04
volume10
Intrest1815
Strike
340
340
Last Price79.55Sep 23, 2024
Change
00%
Bid53.75
Ask56.85
volume0
Intrest0
Last Price0.64Dec 16, 2024
Change
0.034.48%
Bid0.65
Ask0.86
volume1
Intrest5
Strike
342.5
342.5
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
0.1735.42%
Bid0.53
Ask1.26
volume10
Intrest214
Strike
345
345
Last Price-
Change
-
Bid58.25
Ask62
volume0
Intrest0
Last Price0.49Dec 13, 2024
Change
00%
Bid0.05
Ask2.57
volume0
Intrest5
Strike
347.5
347.5
Last Price-
Change
-
Bid60.6
Ask64.4
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
0.012.44%
Bid0.3
Ask0.49
volume10
Intrest564
Strike
350
350
Last Price89.57Sep 23, 2024
Change
00%
Bid63.05
Ask66.55
volume0
Intrest0
Last Price0.28Dec 13, 2024
Change
00%
Bid0.05
Ask1.33
volume0
Intrest3
Strike
352.5
352.5
Last Price-
Change
-
Bid65.55
Ask69.25
volume0
Intrest0
Last Price0.25Dec 16, 2024
Change
0.0310.71%
Bid0.18
Ask0.75
volume1
Intrest29
Strike
355
355
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.72
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid70.45
Ask74.1
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid0.16
Ask0.21
volume0
Intrest435
Strike
360
360
Last Price103.75Sep 20, 2024
Change
00%
Bid73.1
Ask76.6
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid0.1
Ask0.17
volume0
Intrest97
Strike
365
365
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Last Price0.16Dec 13, 2024
Change
00%
Bid0.04
Ask0.5
volume0
Intrest330
Strike
370
370
Last Price-
Change
-
Bid82.95
Ask86.65
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask2.16
volume0
Intrest17
Strike
375
375
Last Price-
Change
-
Bid87.95
Ask91.75
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0250%
Bid0.01
Ask0.05
volume5
Intrest807
Strike
380
380
Last Price135.65Jun 04, 2024
Change
00%
Bid93.05
Ask96.7
volume0
Intrest0
Last Price0.06Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest178
Strike
390
390
Last Price-
Change
-
Bid102.85
Ask106.75
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest276
Strike
400
400
Last Price-
Change
-
Bid112.95
Ask116.7
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest233
Strike
410
410
Last Price-
Change
-
Bid122.75
Ask126.75
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest34
Strike
420
420
Last Price163.39Jun 24, 2024
Change
00%
Bid132.95
Ask136.6
volume0
Intrest0
Last Price0.04Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid142.95
Ask146.6
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
440
440
Last Price-
Change
-
Bid152.9
Ask156.75
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Strike
450
450
Last Price-
Change
-
Bid162.8
Ask166.75
volume0
Intrest0