$209.90
3.331.61%
Pre-comercialización: 4:39 AM EDT
Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.45
Ask73.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid67.45
Ask71.95
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask70.85
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid65.35
Ask69.85
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
144
144
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid59.7
Ask63.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid58.15
Ask61.3
volume0
Intrest0
Strike
147
147
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid57.1
Ask60.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid56.05
Ask59.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Strike
150
150
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Last Price-
Change
-
Bid52.7
Ask55.85
volume0
Intrest0
Strike
152.5
152.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask53.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid47.55
Ask50.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid45.05
Ask48.3
volume0
Intrest0
Strike
160
160
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid42.65
Ask45.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price35Apr 09, 2025
Change
00%
Bid40.05
Ask43.35
volume0
Intrest2
Strike
165
165
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.15
Ask38.3
volume0
Intrest0
Strike
170
170
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest32
Last Price-
Change
-
Bid32.6
Ask35.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest164
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Strike
175
175
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask1.64
volume0
Intrest10
Last Price-
Change
-
Bid27.65
Ask30.9
volume0
Intrest0
Strike
177.5
177.5
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest1
Last Price28Apr 10, 2025
Change
00%
Bid25.15
Ask28.8
volume0
Intrest5
Strike
180
180
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price26.4Apr 15, 2025
Change
00%
Bid22.65
Ask26
volume0
Intrest3
Strike
182.5
182.5
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask1.56
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
185
185
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price16.61Apr 16, 2025
Change
00%
Bid17.75
Ask21.1
volume0
Intrest6
Strike
187.5
187.5
Last Price0.53Apr 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest177
Last Price26.3Apr 09, 2025
Change
00%
Bid15.35
Ask18.75
volume0
Intrest5
Strike
190
190
Last Price0.4Apr 22, 2025
Change
00%
Bid0.22
Ask0.69
volume0
Intrest102
Last Price14Apr 11, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest2
Strike
192.5
192.5
Last Price0.45Apr 22, 2025
Change
00%
Bid0.36
Ask0.59
volume0
Intrest798
Last Price15.4Apr 17, 2025
Change
00%
Bid11
Ask14.4
volume0
Intrest6
Strike
195
195
Last Price0.68Apr 22, 2025
Change
00%
Bid0.5
Ask0.79
volume0
Intrest167
Last Price8.85Apr 16, 2025
Change
00%
Bid9.8
Ask11.5
volume0
Intrest13
Strike
197.5
197.5
Last Price1Apr 22, 2025
Change
00%
Bid0.76
Ask1.19
volume0
Intrest551
Last Price7.45Apr 22, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest95
Strike
200
200
Last Price1.47Apr 22, 2025
Change
00%
Bid1.16
Ask1.45
volume0
Intrest261
Last Price5.35Apr 22, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest77
Strike
202.5
202.5
Last Price2.35Apr 22, 2025
Change
00%
Bid1.78
Ask2.23
volume0
Intrest160
Last Price4.4Apr 22, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest312
Strike
205
205
Last Price3Apr 22, 2025
Change
00%
Bid2.38
Ask3.25
volume0
Intrest119
Last Price2.95Apr 22, 2025
Change
00%
Bid2.46
Ask3.45
volume0
Intrest82
Strike
207.5
207.5
Last Price5.2Apr 22, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest69
Last Price2.45Apr 22, 2025
Change
00%
Bid1.72
Ask2.39
volume0
Intrest285
Strike
210
210
Last Price5.1Apr 22, 2025
Change
00%
Bid4.25
Ask6.8
volume0
Intrest1720
Last Price1.3Apr 22, 2025
Change
00%
Bid1.09
Ask2.38
volume0
Intrest208
Strike
212.5
212.5
Last Price6.11Apr 22, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest33
Last Price0.76Apr 22, 2025
Change
00%
Bid0.66
Ask1.03
volume0
Intrest869
Strike
215
215
Last Price10.2Apr 22, 2025
Change
00%
Bid7.95
Ask11.3
volume0
Intrest331
Last Price0.48Apr 22, 2025
Change
00%
Bid0.36
Ask0.91
volume0
Intrest1024
Strike
217.5
217.5
Last Price10.8Apr 17, 2025
Change
00%
Bid10.85
Ask13.4
volume0
Intrest11
Last Price0.35Apr 22, 2025
Change
00%
Bid0.23
Ask0.46
volume0
Intrest4411
Strike
220
220
Last Price15.35Apr 22, 2025
Change
00%
Bid12.55
Ask14.75
volume0
Intrest879
Last Price0.11Apr 22, 2025
Change
00%
Bid0.13
Ask0.63
volume0
Intrest1052
Strike
222.5
222.5
Last Price19.34Apr 21, 2025
Change
00%
Bid14.75
Ask18.05
volume0
Intrest14
Last Price0.1Apr 22, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest2303
Strike
225
225
Last Price16.29Apr 22, 2025
Change
00%
Bid16.9
Ask20.15
volume0
Intrest49
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4014
Strike
227.5
227.5
Last Price20.18Apr 17, 2025
Change
00%
Bid19.25
Ask22.5
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest333
Strike
230
230
Last Price22.85Apr 17, 2025
Change
00%
Bid22.75
Ask24.85
volume0
Intrest3
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest16
Strike
232.5
232.5
Last Price-
Change
-
Bid24.35
Ask27.55
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest275
Strike
235
235
Last Price31Apr 16, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest7
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid29.3
Ask32.55
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest180
Strike
240
240
Last Price33.02Apr 22, 2025
Change
00%
Bid32.25
Ask34.85
volume0
Intrest357
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid34.4
Ask37.55
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest178
Strike
245
245
Last Price38.55Apr 22, 2025
Change
00%
Bid37.15
Ask39.9
volume0
Intrest4
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
250
250
Last Price42.81Apr 17, 2025
Change
00%
Bid42.1
Ask44.85
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
255
255
Last Price13.84Mar 31, 2025
Change
00%
Bid47.1
Ask50.25
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
260
260
Last Price22.55Mar 13, 2025
Change
00%
Bid52.6
Ask54.65
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Strike
265
265
Last Price24.27Apr 01, 2025
Change
00%
Bid56.75
Ask60.05
volume0
Intrest0
Last Price0.63Apr 21, 2025
Change
00%
Bid-
Ask2.28
volume0
Intrest44
Strike
270
270
Last Price25.35Mar 20, 2025
Change
00%
Bid61.75
Ask65.05
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
275
275
Last Price-
Change
-
Bid66.75
Ask70.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest39
Strike
280
280
Last Price-
Change
-
Bid71.8
Ask75.05
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
285
285
Last Price-
Change
-
Bid76.85
Ask80.05
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest82
Strike
290
290
Last Price61.19Mar 21, 2025
Change
00%
Bid81.8
Ask85.05
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest58
Strike
295
295
Last Price66.2Mar 21, 2025
Change
00%
Bid86.9
Ask90.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
300
300
Last Price58.72Mar 13, 2025
Change
00%
Bid92.3
Ask95.05
volume0
Intrest0
Last Price0.49Mar 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid96.75
Ask100.05
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid101.8
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid106.75
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.75
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid116.75
Ask120.05
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid121.75
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid126.75
Ask130.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.39
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid131.75
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.28
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid136.75
Ask140.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid141.75
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid146.8
Ask150.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid151.8
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid156.75
Ask160.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid161.75
Ask165.1
volume0
Intrest0