$262.09
3.231.25%
al cierre: -
$262.09
N/A
After hour: 4:01 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price124.9Nov 06, 2025
Change
-0%
Bid126.05
Ask129.4
volume0
Intrest18
Strike
135
135
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price119.95Nov 06, 2025
Change
-0%
Bid121.05
Ask124.4
volume0
Intrest17
Strike
140
140
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest5
Last Price106.77Nov 05, 2025
Change
-0%
Bid116.05
Ask119.4
volume0
Intrest1
Strike
145
145
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid110.65
Ask114.4
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price102.57Nov 05, 2025
Change
-0%
Bid106.05
Ask109.4
volume0
Intrest1
Strike
155
155
Last Price0.04Nov 07, 2025
Change
0.03300%
Bid-
Ask0.2
volume1
Intrest12
Last Price97.58Nov 05, 2025
Change
-0%
Bid101.05
Ask104.4
volume0
Intrest1
Strike
160
160
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid96.05
Ask99.4
volume0
Intrest0
Strike
165
165
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid91.05
Ask94.4
volume0
Intrest0
Strike
170
170
Last Price0.04Nov 07, 2025
Change
0.2887.5%
Bid-
Ask0.53
volume3
Intrest3
Last Price76.85Nov 04, 2025
Change
-0%
Bid86.05
Ask89.4
volume0
Intrest0
Strike
175
175
Last Price0.26Nov 06, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest2
Last Price79.78Nov 06, 2025
Change
-0%
Bid81.05
Ask84.4
volume0
Intrest4
Strike
180
180
Last Price0.74Nov 06, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest1
Last Price74.79Nov 06, 2025
Change
-0%
Bid76.05
Ask79.4
volume0
Intrest4
Strike
185
185
Last Price0.01Nov 07, 2025
Change
0.9398.94%
Bid-
Ask0.56
volume2
Intrest1
Last Price67.46Nov 05, 2025
Change
-0%
Bid70.75
Ask74.4
volume0
Intrest8
Strike
190
190
Last Price0.01Nov 07, 2025
Change
-
Bid-
Ask0.56
volume2
Intrest0
Last Price62.47Nov 05, 2025
Change
-0%
Bid65.65
Ask69.4
volume0
Intrest3
Strike
195
195
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Last Price58.05Nov 06, 2025
Change
-0%
Bid60.65
Ask64.4
volume0
Intrest1
Strike
200
200
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Last Price53.06Nov 06, 2025
Change
-0%
Bid56.05
Ask59.4
volume0
Intrest1
Strike
205
205
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.52
volume2
Intrest12
Last Price42.6Nov 03, 2025
Change
-0%
Bid50.65
Ask54.4
volume0
Intrest0
Strike
210
210
Last Price0.01Nov 07, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest27
Last Price37.61Nov 03, 2025
Change
-0%
Bid46.05
Ask49.4
volume0
Intrest0
Strike
215
215
Last Price0.09Nov 07, 2025
Change
0.0218.18%
Bid-
Ask0.17
volume7
Intrest91
Last Price-
Change
-
Bid43.55
Ask46.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest1
Last Price40.98Nov 07, 2025
Change
8.8427.5%
Bid40.5
Ask44.5
volume1
Intrest33
Strike
220
220
Last Price0.16Nov 07, 2025
Change
0.0627.27%
Bid-
Ask0.31
volume8
Intrest81
Last Price29.19Oct 28, 2025
Change
-0%
Bid38.55
Ask41.9
volume0
Intrest3
Strike
222.5
222.5
Last Price0.27Oct 30, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest27
Last Price13.55Sep 30, 2025
Change
-0%
Bid36.05
Ask39.4
volume0
Intrest4
Strike
225
225
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest64
Last Price-
Change
-
Bid33.15
Ask36.9
volume0
Intrest0
Strike
227.5
227.5
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest10
Last Price29.12Nov 06, 2025
Change
-0%
Bid30.65
Ask34.4
volume0
Intrest39
Strike
230
230
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest116
Last Price28.22Nov 07, 2025
Change
0.782.84%
Bid28.55
Ask31.9
volume1
Intrest11
Strike
232.5
232.5
Last Price0.07Nov 05, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest8
Last Price27Nov 07, 2025
Change
3.112.97%
Bid25.65
Ask29.4
volume1
Intrest44
Strike
235
235
Last Price0.12Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Last Price22.46Nov 06, 2025
Change
-0%
Bid23.15
Ask26.9
volume0
Intrest6
Strike
237.5
237.5
Last Price0.27Nov 07, 2025
Change
0.22440%
Bid-
Ask0.34
volume2
Intrest48
Last Price22.99Nov 07, 2025
Change
3.1816.05%
Bid20.7
Ask24.4
volume62
Intrest95
Strike
240
240
Last Price0.01Nov 07, 2025
Change
0.0888.89%
Bid-
Ask0.21
volume22
Intrest162
Last Price20.47Nov 07, 2025
Change
4.9231.64%
Bid18.2
Ask21.9
volume38
Intrest48
Strike
242.5
242.5
Last Price0.27Nov 07, 2025
Change
0.21350%
Bid-
Ask0.73
volume4
Intrest51
Last Price17.63Nov 07, 2025
Change
2.2914.93%
Bid15.5
Ask19.5
volume102
Intrest241
Strike
245
245
Last Price0.01Nov 07, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume24
Intrest200
Last Price13.4Nov 07, 2025
Change
2.6724.88%
Bid14
Ask16.9
volume56
Intrest67
Strike
247.5
247.5
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask2.78
volume8
Intrest91
Last Price12.82Nov 07, 2025
Change
2.5224.47%
Bid10.5
Ask14.35
volume75
Intrest214
Strike
250
250
Last Price0.02Nov 07, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume10
Intrest213
Last Price10Nov 07, 2025
Change
2.9141.04%
Bid8.45
Ask12
volume14
Intrest119
Strike
252.5
252.5
Last Price0.09Nov 07, 2025
Change
0.0430.77%
Bid-
Ask0.57
volume15
Intrest134
Last Price7.62Nov 07, 2025
Change
2.7957.76%
Bid6
Ask9.5
volume96
Intrest678
Strike
255
255
Last Price0.08Nov 07, 2025
Change
0.3179.49%
Bid-
Ask0.14
volume35
Intrest140
Last Price5Nov 07, 2025
Change
2.2481.16%
Bid3
Ask7
volume91
Intrest199
Strike
257.5
257.5
Last Price0.05Nov 07, 2025
Change
0.793.33%
Bid-
Ask0.3
volume7
Intrest102
Last Price2.5Nov 07, 2025
Change
0.419.05%
Bid2.02
Ask2.8
volume193
Intrest346
Strike
260
260
Last Price0.39Nov 07, 2025
Change
1.2576.22%
Bid-
Ask0.6
volume178
Intrest71
Last Price0.37Nov 07, 2025
Change
0.6563.73%
Bid0.25
Ask0.7
volume218
Intrest113
Strike
262.5
262.5
Last Price0.46Nov 07, 2025
Change
2.3483.57%
Bid0.01
Ask0.93
volume13
Intrest5
Last Price0.01Nov 07, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume154
Intrest200
Strike
265
265
Last Price5Nov 06, 2025
Change
-0%
Bid0.5
Ask4.6
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
0.166.67%
Bid-
Ask0.03
volume29
Intrest62
Strike
267.5
267.5
Last Price-
Change
-
Bid3.95
Ask6.85
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume22
Intrest72
Strike
270
270
Last Price-
Change
-
Bid5.6
Ask9.35
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest1
Strike
272.5
272.5
Last Price-
Change
-
Bid8.1
Ask11.85
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest18
Strike
275
275
Last Price-
Change
-
Bid10.65
Ask14.35
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid13.15
Ask16.85
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest5
Strike
282.5
282.5
Last Price-
Change
-
Bid18.1
Ask21.85
volume0
Intrest0
Last Price0.44Nov 07, 2025
Change
0.434300%
Bid-
Ask0.53
volume1
Intrest1
Strike
285
285
Last Price-
Change
-
Bid20.6
Ask24.35
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
0.11366.67%
Bid-
Ask0.57
volume3
Intrest1
Strike
287.5
287.5
Last Price39.05Nov 03, 2025
Change
-0%
Bid23.1
Ask26.85
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest20
Strike
290
290
Last Price41.48Nov 03, 2025
Change
-0%
Bid25.6
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid30.6
Ask34.55
volume0
Intrest0
Last Price0.86Oct 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid45.6
Ask49.35
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.3191.18%
Bid-
Ask0.34
volume2
Intrest2
Strike
315
315
Last Price-
Change
-
Bid50.6
Ask54.35
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid55.6
Ask59.35
volume0
Intrest0