$276.59
-1.03-0.37%
al cierre: -
$277.00
0.410.15%
After hour: 7:22 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price201.27Jan 02, 2025
Change
00%
Bid200.45
Ask203.1
volume0
Intrest1
Strike
75
75
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest98
Last Price-
Change
-
Bid194.8
Ask198.65
volume0
Intrest0
Strike
80
80
Last Price0.03Jun 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest55
Last Price-
Change
-
Bid189.95
Ask193.45
volume0
Intrest0
Strike
85
85
Last Price0.09Sep 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest135
Last Price161.77Mar 06, 2024
Change
00%
Bid185.25
Ask188.65
volume0
Intrest0
Strike
90
90
Last Price0.04Aug 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest26
Last Price197.4Aug 02, 2024
Change
00%
Bid180
Ask183.5
volume0
Intrest0
Strike
95
95
Last Price0.06Aug 28, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Last Price174Jan 13, 2025
Change
00%
Bid175.5
Ask177.75
volume0
Intrest25
Strike
100
100
Last Price0.06Sep 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest335
Last Price-
Change
-
Bid170.6
Ask173.75
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price169.2Dec 06, 2024
Change
00%
Bid164.75
Ask168.75
volume0
Intrest0
Strike
110
110
Last Price0.07Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price177.9Aug 02, 2024
Change
00%
Bid159.75
Ask163.2
volume0
Intrest0
Strike
115
115
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price160.3Dec 06, 2024
Change
00%
Bid155.45
Ask158.35
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price155.75Dec 27, 2024
Change
00%
Bid150.4
Ask153.5
volume0
Intrest1
Strike
125
125
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price149.55Dec 06, 2024
Change
00%
Bid145.15
Ask148.5
volume0
Intrest0
Strike
130
130
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest276
Last Price145.78Jan 15, 2025
Change
1.911.33%
Bid140.4
Ask143.45
volume1
Intrest1
Strike
135
135
Last Price0.64Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Last Price140.45Dec 06, 2024
Change
00%
Bid135.25
Ask137.8
volume0
Intrest17
Strike
140
140
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest968
Last Price131.8Dec 19, 2024
Change
00%
Bid130.6
Ask133.25
volume0
Intrest1
Strike
145
145
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price128.01Jan 15, 2025
Change
2.712.16%
Bid125.5
Ask127.8
volume3
Intrest7
Strike
150
150
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest971
Last Price134.4Dec 20, 2024
Change
00%
Bid120.55
Ask122.8
volume0
Intrest5
Strike
155
155
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest354
Last Price115.85Jan 14, 2025
Change
00%
Bid115.35
Ask117.8
volume0
Intrest7
Strike
160
160
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest640
Last Price115.3Dec 06, 2024
Change
00%
Bid110.55
Ask113.2
volume0
Intrest0
Strike
165
165
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest768
Last Price105.75Dec 30, 2024
Change
00%
Bid105.35
Ask108.15
volume0
Intrest1
Strike
170
170
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest495
Last Price104.5Dec 06, 2024
Change
00%
Bid100.45
Ask102.8
volume0
Intrest1
Strike
175
175
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest815
Last Price101.19Dec 10, 2024
Change
00%
Bid95.15
Ask97.8
volume0
Intrest90
Strike
180
180
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest664
Last Price96.81Dec 30, 2024
Change
00%
Bid90.55
Ask93.4
volume0
Intrest79
Strike
185
185
Last Price0.38Jan 15, 2025
Change
0.1140.74%
Bid-
Ask0.05
volume1
Intrest517
Last Price87.42Jan 06, 2025
Change
00%
Bid85.55
Ask88.25
volume0
Intrest81
Strike
190
190
Last Price0.01Jan 15, 2025
Change
0.0480%
Bid-
Ask0.16
volume5
Intrest701
Last Price81.65Dec 17, 2024
Change
00%
Bid80.65
Ask82.65
volume0
Intrest128
Strike
195
195
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest637
Last Price79.1Jan 15, 2025
Change
1.11.41%
Bid75.35
Ask77.8
volume6
Intrest569
Strike
200
200
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2515
Last Price69.05Jan 15, 2025
Change
3.14.7%
Bid65.7
Ask67.8
volume2
Intrest209
Strike
210
210
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest1771
Last Price59.83Jan 15, 2025
Change
3.916.99%
Bid55.3
Ask57.85
volume2
Intrest272
Strike
220
220
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4485
Last Price55.72Jan 15, 2025
Change
4.979.79%
Bid50.65
Ask52.85
volume1
Intrest50
Strike
225
225
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price49.79Jan 15, 2025
Change
2.775.89%
Bid45.3
Ask47.8
volume3
Intrest363
Strike
230
230
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume6
Intrest1491
Last Price-
Change
-
Bid43.25
Ask45.4
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price41.37Jan 14, 2025
Change
00%
Bid40.85
Ask43.3
volume0
Intrest1
Strike
235
235
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price34.13Jan 13, 2025
Change
00%
Bid38.2
Ask40.7
volume0
Intrest3
Strike
237.5
237.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price37.2Jan 15, 2025
Change
0.20.54%
Bid35.6
Ask38.45
volume2
Intrest438
Strike
240
240
Last Price0.01Jan 15, 2025
Change
0.0685.71%
Bid-
Ask0.09
volume3
Intrest1961
Last Price-
Change
-
Bid32.95
Ask36
volume0
Intrest0
Strike
242.5
242.5
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Strike
245
245
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price-
Change
-
Bid27.6
Ask30.8
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29Jan 15, 2025
Change
3.3813.19%
Bid25.6
Ask27.85
volume16
Intrest719
Strike
250
250
Last Price0.03Jan 15, 2025
Change
0.0350%
Bid0.01
Ask0.11
volume16
Intrest1807
Last Price18.55Dec 24, 2024
Change
00%
Bid23.4
Ask25.55
volume0
Intrest11
Strike
252.5
252.5
Last Price0.17Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price20.28Jan 08, 2025
Change
00%
Bid19.95
Ask23.4
volume0
Intrest11
Strike
255
255
Last Price0.1Jan 13, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest542
Last Price14.45Jan 10, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest9
Strike
257.5
257.5
Last Price0.05Jan 15, 2025
Change
0.3286.49%
Bid0.02
Ask0.25
volume1
Intrest31
Last Price16.85Jan 15, 2025
Change
1.096.08%
Bid16.35
Ask18
volume55
Intrest1086
Strike
260
260
Last Price0.03Jan 15, 2025
Change
0.176.92%
Bid0.02
Ask0.17
volume29
Intrest2508
Last Price15.1Jan 15, 2025
Change
7.69103.78%
Bid12.35
Ask15.1
volume2
Intrest19
Strike
262.5
262.5
Last Price0.06Jan 15, 2025
Change
0.0960%
Bid0.04
Ask0.17
volume75
Intrest401
Last Price16.03Jan 15, 2025
Change
5.5352.67%
Bid11.3
Ask12.6
volume1
Intrest38
Strike
265
265
Last Price0.06Jan 15, 2025
Change
0.1875%
Bid0.06
Ask0.19
volume26
Intrest182
Last Price8.3Jan 13, 2025
Change
00%
Bid8.15
Ask11.4
volume0
Intrest46
Strike
267.5
267.5
Last Price0.1Jan 15, 2025
Change
0.2672.22%
Bid0.13
Ask0.32
volume12
Intrest97
Last Price7.11Jan 15, 2025
Change
0.7910%
Bid6.35
Ask7.95
volume53
Intrest1836
Strike
270
270
Last Price0.3Jan 15, 2025
Change
0.350%
Bid0.24
Ask0.44
volume224
Intrest2540
Last Price6.85Jan 15, 2025
Change
2.0542.71%
Bid3.75
Ask5.5
volume4
Intrest93
Strike
272.5
272.5
Last Price1.17Jan 15, 2025
Change
0.2932.95%
Bid0.46
Ask1
volume29
Intrest126
Last Price2.99Jan 15, 2025
Change
0.5615.77%
Bid2.04
Ask3.1
volume55
Intrest334
Strike
275
275
Last Price1.18Jan 15, 2025
Change
0.4527.61%
Bid0.79
Ask1.57
volume225
Intrest248
Last Price1.76Jan 15, 2025
Change
1.6448.24%
Bid1.28
Ask1.74
volume79
Intrest239
Strike
277.5
277.5
Last Price2.22Jan 15, 2025
Change
1.4339.18%
Bid1.96
Ask2.46
volume44
Intrest98
Last Price0.7Jan 15, 2025
Change
0.9858.33%
Bid0.54
Ask0.81
volume464
Intrest3435
Strike
280
280
Last Price3.85Jan 15, 2025
Change
1.0521.43%
Bid2.96
Ask4.75
volume124
Intrest4151
Last Price0.31Jan 15, 2025
Change
0.5965.56%
Bid0.12
Ask0.32
volume77
Intrest902
Strike
282.5
282.5
Last Price3.45Jan 15, 2025
Change
3.7552.08%
Bid5.65
Ask7.3
volume10
Intrest68
Last Price0.25Jan 15, 2025
Change
0.244.44%
Bid0.08
Ask0.14
volume190
Intrest419
Strike
285
285
Last Price10.88Jan 13, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest12
Last Price0.06Jan 15, 2025
Change
0.2681.25%
Bid0.01
Ask0.11
volume33
Intrest1800
Strike
287.5
287.5
Last Price10.05Dec 27, 2024
Change
00%
Bid10.25
Ask12.7
volume0
Intrest1
Last Price0.13Jan 15, 2025
Change
0.0330%
Bid-
Ask0.03
volume253
Intrest2331
Strike
290
290
Last Price11.5Jan 15, 2025
Change
4.327.22%
Bid12.15
Ask14.65
volume4
Intrest804
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Strike
292.5
292.5
Last Price13.7Dec 27, 2024
Change
00%
Bid15.05
Ask16.6
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest99
Strike
295
295
Last Price-
Change
-
Bid16.4
Ask19.45
volume0
Intrest0
Last Price0.09Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
297.5
297.5
Last Price17.95Dec 27, 2024
Change
00%
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume164
Intrest4697
Strike
300
300
Last Price25.15Jan 13, 2025
Change
00%
Bid22.1
Ask24.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid24.1
Ask27.1
volume0
Intrest0
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
305
305
Last Price-
Change
-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2135
Strike
310
310
Last Price36.7Jan 10, 2025
Change
00%
Bid32.45
Ask34.55
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid34.35
Ask36.7
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
315
315
Last Price-
Change
-
Bid37
Ask39.95
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest3812
Strike
320
320
Last Price46.7Jan 10, 2025
Change
00%
Bid42.3
Ask44.45
volume0
Intrest108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid46.65
Ask49.7
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4944
Strike
330
330
Last Price57.85Dec 19, 2024
Change
00%
Bid51.95
Ask54.8
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1294
Strike
340
340
Last Price66.8Dec 19, 2024
Change
00%
Bid61.7
Ask64.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2266
Strike
350
350
Last Price76.3Dec 19, 2024
Change
00%
Bid71.4
Ask75.65
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest650
Strike
360
360
Last Price71.1Dec 20, 2024
Change
00%
Bid82.3
Ask84.7
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Strike
370
370
Last Price91.36Dec 06, 2024
Change
00%
Bid91.95
Ask95.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
380
380
Last Price88.25Aug 02, 2024
Change
00%
Bid101.3
Ask105.3
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest319
Strike
390
390
Last Price-
Change
-
Bid111.3
Ask115.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest406
Strike
400
400
Last Price-
Change
-
Bid121.4
Ask124.85
volume0
Intrest0
Last Price0.36Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Strike
410
410
Last Price-
Change
-
Bid131.3
Ask135.2
volume0
Intrest0
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest23
Strike
420
420
Last Price129.72Jun 27, 2024
Change
00%
Bid142.3
Ask144.95
volume0
Intrest0
Last Price0.09Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid151.3
Ask155.3
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid161.3
Ask165.3
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
450
450
Last Price145.11Aug 01, 2024
Change
00%
Bid172.35
Ask174.8
volume0
Intrest0