$294.46
2.170.74%
al cierre: -
$294.50
0.040.01%
After hour: 7:47 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid142.7
Ask146
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest2
Last Price-
Change
-
Bid137.5
Ask140.75
volume0
Intrest0
Strike
155
155
Last Price0.09Sep 23, 2024
Change
00%
Bid-
Ask1.64
volume0
Intrest15
Last Price-
Change
-
Bid132.5
Ask136.2
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid128.55
Ask131.1
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest104
Last Price-
Change
-
Bid123.55
Ask126.1
volume0
Intrest0
Strike
170
170
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask1.11
volume0
Intrest18
Last Price-
Change
-
Bid117.65
Ask120.65
volume0
Intrest0
Strike
175
175
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask1.67
volume0
Intrest103
Last Price-
Change
-
Bid112.5
Ask116.2
volume0
Intrest0
Strike
180
180
Last Price0.01Oct 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid108.55
Ask111.15
volume0
Intrest0
Strike
185
185
Last Price0.41Aug 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price113.85Jun 28, 2024
Change
00%
Bid103.55
Ask105.7
volume0
Intrest1
Strike
190
190
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price-
Change
-
Bid98.5
Ask101.15
volume0
Intrest0
Strike
195
195
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest22
Last Price86.3Nov 12, 2024
Change
00%
Bid93.5
Ask96.2
volume0
Intrest8
Strike
200
200
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price-
Change
-
Bid88.5
Ask91.35
volume0
Intrest0
Strike
205
205
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price77Sep 13, 2024
Change
00%
Bid83.5
Ask85.95
volume0
Intrest16
Strike
210
210
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.1
volume1
Intrest142
Last Price-
Change
-
Bid78.5
Ask80.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price61.37Nov 06, 2024
Change
00%
Bid73.5
Ask76.35
volume0
Intrest6
Strike
220
220
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Last Price-
Change
-
Bid68.5
Ask70.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price62.45Nov 15, 2024
Change
5.8810.39%
Bid63.55
Ask65.35
volume1
Intrest31
Strike
230
230
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest416
Last Price-
Change
-
Bid58.5
Ask61.2
volume0
Intrest0
Strike
235
235
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest8
Last Price-
Change
-
Bid56.05
Ask58.85
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price31.95Nov 04, 2024
Change
00%
Bid53.55
Ask56.15
volume0
Intrest45
Strike
240
240
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1778
Last Price-
Change
-
Bid51.05
Ask53.2
volume0
Intrest0
Strike
242.5
242.5
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.06
volume1
Intrest1
Last Price-
Change
-
Bid48.5
Ask50.5
volume0
Intrest0
Strike
245
245
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest21
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Strike
247.5
247.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Last Price42.74Nov 13, 2024
Change
00%
Bid43.65
Ask45.5
volume0
Intrest122
Strike
250
250
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1155
Last Price26.65Oct 30, 2024
Change
00%
Bid41
Ask43.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.51
volume30
Intrest54
Last Price21.6Nov 01, 2024
Change
00%
Bid38.55
Ask41.15
volume0
Intrest1
Strike
255
255
Last Price0.04Nov 15, 2024
Change
0.03300%
Bid-
Ask0.12
volume21
Intrest105
Last Price-
Change
-
Bid36.05
Ask38.15
volume0
Intrest0
Strike
257.5
257.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest545
Last Price34.7Nov 15, 2024
Change
1.23.58%
Bid33.6
Ask35.2
volume12
Intrest703
Strike
260
260
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.04
volume23
Intrest1223
Last Price27.99Nov 12, 2024
Change
00%
Bid31.1
Ask33.2
volume0
Intrest21
Strike
262.5
262.5
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest776
Last Price29.38Nov 15, 2024
Change
1.957.11%
Bid28.6
Ask30.65
volume1
Intrest20
Strike
265
265
Last Price0.01Nov 15, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest116
Last Price25.9Nov 15, 2024
Change
18.45247.65%
Bid26
Ask28.15
volume3
Intrest30
Strike
267.5
267.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price22.46Nov 15, 2024
Change
0.140.63%
Bid23.85
Ask25.35
volume18
Intrest1010
Strike
270
270
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1988
Last Price22.05Nov 15, 2024
Change
6.7944.5%
Bid20.7
Ask23.1
volume3
Intrest105
Strike
272.5
272.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Last Price19.95Nov 15, 2024
Change
2.9217.15%
Bid18.9
Ask20.4
volume15
Intrest685
Strike
275
275
Last Price0.35Nov 15, 2024
Change
0.3600%
Bid-
Ask0.15
volume1
Intrest281
Last Price17Nov 15, 2024
Change
0.10.59%
Bid16.4
Ask17.65
volume15
Intrest130
Strike
277.5
277.5
Last Price0.01Nov 15, 2024
Change
0.0888.89%
Bid-
Ask0.22
volume31
Intrest141
Last Price14.53Nov 15, 2024
Change
2.4320.08%
Bid13.7
Ask15.35
volume104
Intrest2229
Strike
280
280
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.23
volume127
Intrest443
Last Price11.8Nov 15, 2024
Change
1.029.46%
Bid10.6
Ask12.7
volume25
Intrest792
Strike
282.5
282.5
Last Price0.01Nov 15, 2024
Change
0.0990%
Bid-
Ask0.03
volume141
Intrest352
Last Price9.48Nov 15, 2024
Change
1.7923.28%
Bid8.9
Ask10.35
volume75
Intrest753
Strike
285
285
Last Price0.01Nov 15, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume21
Intrest372
Last Price6.28Nov 15, 2024
Change
0.529.03%
Bid6.45
Ask7.45
volume38
Intrest238
Strike
287.5
287.5
Last Price0.07Nov 15, 2024
Change
0.2175%
Bid-
Ask0.07
volume27
Intrest122
Last Price4.45Nov 15, 2024
Change
1.3141.72%
Bid4.05
Ask4.9
volume235
Intrest1576
Strike
290
290
Last Price0.01Nov 15, 2024
Change
0.6898.55%
Bid-
Ask0.27
volume76
Intrest264
Last Price1.92Nov 15, 2024
Change
0.021.05%
Bid1.37
Ask2.5
volume260
Intrest169
Strike
292.5
292.5
Last Price0.01Nov 15, 2024
Change
1.6999.41%
Bid-
Ask0.01
volume378
Intrest156
Last Price0.01Nov 15, 2024
Change
0.5498.18%
Bid-
Ask0.23
volume874
Intrest1260
Strike
295
295
Last Price1.28Nov 15, 2024
Change
1.8859.49%
Bid0.01
Ask1.55
volume172
Intrest43
Last Price0.01Nov 15, 2024
Change
0.2596.15%
Bid-
Ask0.01
volume386
Intrest983
Strike
297.5
297.5
Last Price4.75Nov 14, 2024
Change
00%
Bid2.41
Ask3.95
volume0
Intrest4
Last Price0.01Nov 15, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume240
Intrest1692
Strike
300
300
Last Price5.6Nov 14, 2024
Change
00%
Bid4.35
Ask6.5
volume0
Intrest6
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid-
Ask0.01
volume14
Intrest1066
Strike
302.5
302.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest1557
Strike
305
305
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
307.5
307.5
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.02200%
Bid-
Ask0.01
volume9
Intrest572
Strike
310
310
Last Price23.39Nov 08, 2024
Change
00%
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest20
Strike
312.5
312.5
Last Price-
Change
-
Bid16.7
Ask19
volume0
Intrest0
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest64
Strike
315
315
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid21.35
Ask24
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.07
volume6
Intrest499
Strike
320
320
Last Price45.18Oct 31, 2024
Change
00%
Bid24.3
Ask26.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Strike
322.5
322.5
Last Price-
Change
-
Bid26.8
Ask29
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest12
Strike
325
325
Last Price-
Change
-
Bid29.3
Ask31.5
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
330
330
Last Price63.04Sep 24, 2024
Change
00%
Bid34.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid39.3
Ask41.5
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
340
340
Last Price73.12Sep 24, 2024
Change
00%
Bid43.75
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1188
Strike
350
350
Last Price83.14Sep 24, 2024
Change
00%
Bid54.3
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid59.3
Ask61.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
360
360
Last Price-
Change
-
Bid64.3
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid69.3
Ask71.5
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid74.3
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid79.3
Ask81.5
volume0
Intrest0
Last Price0.39Aug 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
380
380
Last Price-
Change
-
Bid84.3
Ask86.5
volume0
Intrest0
Last Price0.12Aug 30, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid94.3
Ask96.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid103.8
Ask106.5
volume0
Intrest0
Last Price0.16Sep 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid113.8
Ask116.5
volume0
Intrest0
Last Price0.11Sep 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
420
420
Last Price128.25Aug 02, 2024
Change
00%
Bid124.25
Ask127.5
volume0
Intrest0
Last Price0.11Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
430
430
Last Price-
Change
-
Bid133.9
Ask136.5
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid144.3
Ask146.5
volume0
Intrest0