$304.76
-3.50-1.13%
Últ. Act.: Sep 16, 10:18 AM
FedEx Corp Cadena de Opciones
FDXNYSE
Dividendo: La fecha límite del dividendo era hace 2 días
FedEx Options
View FedEx (FDX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.67
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid117.85
Ask121.3
volume0
Intrest0
Strike
185
185
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest267
Last Price-
Change
-
Bid112.6
Ask116
volume0
Intrest0
Strike
190
190
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Last Price-
Change
-
Bid107.85
Ask111.3
volume0
Intrest0
Strike
195
195
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest236
Last Price103.3Sep 16, 2026
Change
8.87.85%
Bid102.85
Ask106.3
volume1
Intrest0
Strike
200
200
Last Price0.01Sep 16, 2026
Change
0.1191.67%
Bid-
Ask0.12
volume3
Intrest82
Last Price-
Change
-
Bid92.85
Ask96.2
volume0
Intrest0
Strike
210
210
Last Price0.05Sep 16, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume12
Intrest19
Last Price162May 07, 2026
Change
-0%
Bid83
Ask86.3
volume0
Intrest0
Strike
220
220
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price82.1Sep 11, 2026
Change
-0%
Bid72.85
Ask76.35
volume0
Intrest0
Strike
230
230
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest224
Last Price72.45Sep 11, 2026
Change
-0%
Bid62.7
Ask65.95
volume0
Intrest0
Strike
240
240
Last Price0.06Sep 16, 2026
Change
0.6992%
Bid-
Ask0.06
volume4
Intrest29
Last Price62.15Sep 11, 2026
Change
-0%
Bid52.55
Ask55.95
volume0
Intrest0
Strike
250
250
Last Price0.18Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest122
Last Price52.5Sep 11, 2026
Change
-0%
Bid43.05
Ask46.35
volume0
Intrest0
Strike
260
260
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest184
Last Price-
Change
-
Bid37.85
Ask41.35
volume0
Intrest0
Strike
265
265
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume3
Intrest19
Last Price42.5Sep 11, 2026
Change
-0%
Bid32.95
Ask36
volume0
Intrest0
Strike
270
270
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask1.28
volume0
Intrest51
Last Price-
Change
-
Bid27.9
Ask31.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.28
volume0
Intrest0
Last Price32.25Sep 11, 2026
Change
-0%
Bid22.8
Ask26
volume0
Intrest10
Strike
280
280
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest121
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.45
volume0
Intrest0
Strike
285
285
Last Price0.08Sep 14, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.15Sep 15, 2026
Change
-0%
Bid13.4
Ask16.75
volume0
Intrest1
Strike
290
290
Last Price0.31Sep 16, 2026
Change
0.147.62%
Bid0.05
Ask0.52
volume39
Intrest335
Last Price-
Change
-
Bid10.65
Ask14.45
volume0
Intrest0
Strike
292.5
292.5
Last Price0.4Sep 16, 2026
Change
0.0825%
Bid0.34
Ask0.65
volume1
Intrest27
Last Price-
Change
-
Bid9.2
Ask12.15
volume0
Intrest0
Strike
295
295
Last Price0.82Sep 16, 2026
Change
0.3886.36%
Bid0.57
Ask0.85
volume105
Intrest84
Last Price-
Change
-
Bid6.5
Ask9.55
volume0
Intrest0
Strike
297.5
297.5
Last Price1.12Sep 16, 2026
Change
0.336.59%
Bid0.94
Ask1.33
volume3
Intrest122
Last Price6Sep 16, 2026
Change
3.4536.51%
Bid5.55
Ask6.35
volume2
Intrest32
Strike
300
300
Last Price1.55Sep 16, 2026
Change
0.547.62%
Bid1.69
Ask1.96
volume38
Intrest356
Last Price10.3Sep 15, 2026
Change
-0%
Bid4
Ask4.75
volume0
Intrest8
Strike
302.5
302.5
Last Price2.7Sep 16, 2026
Change
1.59143.24%
Bid2.55
Ask3.05
volume3
Intrest212
Last Price2.95Sep 16, 2026
Change
5.866.29%
Bid2.73
Ask3.45
volume3
Intrest4
Strike
305
305
Last Price3.85Sep 16, 2026
Change
1.9299.48%
Bid3.5
Ask4.45
volume386
Intrest212
Last Price2.47Sep 16, 2026
Change
1.8342.56%
Bid1.84
Ask2.46
volume15
Intrest323
Strike
307.5
307.5
Last Price5.74Sep 16, 2026
Change
3.22127.78%
Bid5.05
Ask6
volume4
Intrest534
Last Price1.51Sep 16, 2026
Change
1.8955.59%
Bid1.21
Ask1.72
volume17
Intrest181
Strike
310
310
Last Price6.47Sep 16, 2026
Change
2.7473.46%
Bid6.9
Ask7.85
volume9
Intrest365
Last Price0.95Sep 16, 2026
Change
2.1168.95%
Bid0.74
Ask1.19
volume2
Intrest164
Strike
312.5
312.5
Last Price6.45Sep 15, 2026
Change
-0%
Bid7.35
Ask9.75
volume0
Intrest265
Last Price0.7Sep 16, 2026
Change
0.853.33%
Bid0.55
Ask0.84
volume2
Intrest430
Strike
315
315
Last Price6.82Sep 15, 2026
Change
-0%
Bid9.55
Ask12.8
volume0
Intrest70
Last Price0.85Sep 16, 2026
Change
0.326.09%
Bid0.35
Ask0.7
volume5
Intrest256
Strike
317.5
317.5
Last Price10.25Sep 15, 2026
Change
-0%
Bid11.75
Ask14.95
volume0
Intrest136
Last Price0.33Sep 16, 2026
Change
0.4256%
Bid0.15
Ask0.49
volume7
Intrest1305
Strike
320
320
Last Price15.2Sep 16, 2026
Change
4.3740.35%
Bid14
Ask17.5
volume6
Intrest884
Last Price0.62Sep 15, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest45
Strike
322.5
322.5
Last Price14.75Sep 11, 2026
Change
-0%
Bid16.4
Ask20.25
volume0
Intrest24
Last Price0.42Sep 15, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest68
Strike
325
325
Last Price22.45Sep 16, 2026
Change
5.9536.06%
Bid18.85
Ask22.7
volume1
Intrest47
Last Price0.47Sep 16, 2026
Change
0.024.44%
Bid-
Ask0.59
volume5
Intrest23
Strike
327.5
327.5
Last Price18Sep 10, 2026
Change
-0%
Bid21.3
Ask25.3
volume0
Intrest27
Last Price0.21Sep 15, 2026
Change
-0%
Bid0.01
Ask0.75
volume0
Intrest2060
Strike
330
330
Last Price19.2Sep 15, 2026
Change
-0%
Bid24.05
Ask27.45
volume0
Intrest712
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Strike
332.5
332.5
Last Price22.57Sep 15, 2026
Change
-0%
Bid26.3
Ask29.8
volume0
Intrest51
Last Price0.08Sep 15, 2026
Change
-0%
Bid-
Ask3.75
volume0
Intrest100
Strike
335
335
Last Price24.82Sep 15, 2026
Change
-0%
Bid28.8
Ask32.6
volume0
Intrest22
Last Price0.36Sep 09, 2026
Change
-0%
Bid-
Ask1.72
volume0
Intrest292
Strike
337.5
337.5
Last Price28Sep 15, 2026
Change
-0%
Bid31.3
Ask35.35
volume0
Intrest11
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest4321
Strike
340
340
Last Price27.29Sep 14, 2026
Change
-0%
Bid33.8
Ask36.75
volume0
Intrest144
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest28
Strike
342.5
342.5
Last Price31.75Sep 11, 2026
Change
-0%
Bid36.3
Ask40.1
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest32
Strike
345
345
Last Price-
Change
-
Bid38.8
Ask42.75
volume0
Intrest0
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest13
Strike
347.5
347.5
Last Price13Aug 26, 2026
Change
-0%
Bid41.3
Ask45.2
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest529
Strike
350
350
Last Price41.59Sep 09, 2026
Change
-0%
Bid43.75
Ask47.4
volume0
Intrest34
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask2.54
volume0
Intrest51
Strike
355
355
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask2.54
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price0.11Sep 15, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest742
Strike
360
360
Last Price49.15Sep 15, 2026
Change
-0%
Bid54.65
Ask57.6
volume0
Intrest14
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
365
365
Last Price31.8Aug 27, 2026
Change
-0%
Bid58.8
Ask62.65
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest698
Strike
370
370
Last Price42.85Aug 31, 2026
Change
-0%
Bid63.8
Ask67.7
volume0
Intrest0
Last Price0.21Sep 01, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
375
375
Last Price-
Change
-
Bid68.8
Ask72.7
volume0
Intrest0
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask2.53
volume0
Intrest29
Strike
380
380
Last Price49.7Aug 18, 2026
Change
-0%
Bid73.8
Ask77.75
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest37
Strike
390
390
Last Price72.3Jul 15, 2026
Change
-0%
Bid83.8
Ask87.75
volume0
Intrest0
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest194
Strike
400
400
Last Price69.9Aug 20, 2026
Change
-0%
Bid93.8
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Last Price0.22Aug 12, 2026
Change
-0%
Bid-
Ask2.92
volume0
Intrest29
Strike
410
410
Last Price74.1Jun 16, 2026
Change
-0%
Bid104.25
Ask107.65
volume0
Intrest0
Last Price0.3Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
420
420
Last Price91.8Jun 22, 2026
Change
-0%
Bid113.8
Ask117.7
volume0
Intrest0
Last Price0.18Jul 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest28
Strike
430
430
Last Price49.1May 22, 2026
Change
-0%
Bid123.8
Ask127.75
volume0
Intrest0
Last Price0.46Jun 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest39
Strike
440
440
Last Price116.5Jun 11, 2026
Change
-0%
Bid133.8
Ask137.8
volume0
Intrest0
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest131
Strike
450
450
Last Price71.9Apr 24, 2026
Change
-0%
Bid143.8
Ask147.7
volume0
Intrest0
Last Price0.16Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest78
Strike
460
460
Last Price94.18Apr 08, 2026
Change
-0%
Bid153.8
Ask157.7
volume0
Intrest0
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
470
470
Last Price112May 04, 2026
Change
-0%
Bid163.8
Ask167.85
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest3
Strike
480
480
Last Price117.78May 19, 2026
Change
-0%
Bid173.8
Ask177.7
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid183.8
Ask187.9
volume0
Intrest0
Last Price0.04Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest32
Strike
500
500
Last Price-
Change
-
Bid193.8
Ask197.7
volume0
Intrest0