FedEx Options
View FedEx (FDX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
185.0450.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price102.31Sep 29, 2026
Bid137.3
Ask140.15
volume0
Intrest7
Last Price0.08Nov 12, 2026
Bid-
Ask4
volume0
Intrest273
Last Price-
Bid132.3
Ask135.1
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.28
volume4
Intrest190
Last Price-
Bid127.3
Ask130.95
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest15
Last Price126.4Nov 05, 2026
Bid122.3
Ask125.95
volume0
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask2.51
volume9
Intrest153
Last Price-
Bid112.3
Ask115.1
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask0.21
volume13
Intrest26
Last Price-
Bid102.35
Ask104.75
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask2.49
volume0
Intrest337
Last Price-
Bid92.35
Ask96
volume0
Intrest0
Last Price0.09Nov 11, 2026
Bid-
Ask2.5
volume0
Intrest193
Last Price52.85Oct 07, 2026
Bid82.35
Ask85.85
volume0
Intrest1
Last Price0.02Nov 12, 2026
Bid-
Ask0.1
volume0
Intrest464
Last Price43Oct 07, 2026
Bid72.35
Ask75.65
volume0
Intrest1
Last Price0.01Nov 12, 2026
Bid-
Ask0.4
volume0
Intrest279
Last Price-
Bid67.35
Ask71.05
volume0
Intrest0
Last Price0.1Nov 13, 2026
Bid-
Ask0.29
volume21
Intrest29
Last Price34.07Oct 08, 2026
Bid62.35
Ask64.75
volume0
Intrest1
Last Price0.04Nov 11, 2026
Bid-
Ask2.3
volume0
Intrest180
Last Price-
Bid57.35
Ask61.05
volume0
Intrest0
Last Price0.15Nov 11, 2026
Bid-
Ask1.91
volume0
Intrest11
Last Price58Nov 04, 2026
Bid52.4
Ask55.7
volume0
Intrest2
Last Price0.76Nov 13, 2026
Bid-
Ask0.66
volume1
Intrest265
Last Price35.75Oct 29, 2026
Bid47.4
Ask49.8
volume0
Intrest1
Last Price0.33Nov 13, 2026
Bid-
Ask0.85
volume4
Intrest72
Last Price-
Bid44.9
Ask47.3
volume0
Intrest0
Last Price0.13Nov 11, 2026
Bid-
Ask1.7
volume0
Intrest29
Last Price40.75Nov 02, 2026
Bid42.4
Ask46.1
volume0
Intrest36
Last Price0.21Nov 10, 2026
Bid-
Ask0.5
volume0
Intrest509
Last Price41.45Nov 04, 2026
Bid39.9
Ask43.55
volume0
Intrest1
Last Price1.08Oct 30, 2026
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Bid37.4
Ask40.7
volume0
Intrest0
Last Price0.95Nov 06, 2026
Bid-
Ask2.6
volume0
Intrest62
Last Price-
Bid34.95
Ask38.6
volume0
Intrest0
Last Price0.7Nov 10, 2026
Bid-
Ask2.54
volume0
Intrest112
Last Price34.83Nov 05, 2026
Bid32.35
Ask35.5
volume0
Intrest140
Last Price0.88Nov 10, 2026
Bid0.01
Ask0.4
volume0
Intrest671
Last Price21.2Nov 06, 2026
Bid29.95
Ask33.6
volume0
Intrest2
Last Price1.81Nov 06, 2026
Bid-
Ask1.06
volume0
Intrest17
Last Price18.9Oct 27, 2026
Bid27.5
Ask29.95
volume0
Intrest33
Last Price0.18Nov 12, 2026
Bid-
Ask0.4
volume0
Intrest63
Last Price28.07Nov 04, 2026
Bid25.05
Ask27.5
volume0
Intrest88
Last Price0.26Nov 13, 2026
Bid-
Ask1.7
volume1
Intrest60
Last Price23.25Nov 12, 2026
Bid22.5
Ask25.3
volume0
Intrest414
Last Price0.32Nov 13, 2026
Bid0.05
Ask0.47
volume1
Intrest218
Last Price20.44Nov 13, 2026
Bid20.15
Ask22.85
volume1
Intrest141
Last Price0.44Nov 13, 2026
Bid0.12
Ask0.58
volume1
Intrest24
Last Price16.77Nov 05, 2026
Bid17.75
Ask21.2
volume0
Intrest91
Last Price0.49Nov 13, 2026
Bid0.07
Ask0.64
volume2
Intrest123
Last Price18Nov 12, 2026
Bid15.3
Ask17.9
volume0
Intrest173
Last Price0.73Nov 13, 2026
Bid0.21
Ask2.13
volume5
Intrest47
Last Price14.13Nov 12, 2026
Bid13.05
Ask15.55
volume0
Intrest461
Last Price0.97Nov 13, 2026
Bid0.25
Ask2.27
volume10
Intrest58
Last Price9.4Nov 10, 2026
Bid10.7
Ask13.9
volume0
Intrest20
Last Price1.38Nov 13, 2026
Bid0.56
Ask2.52
volume3
Intrest68
Last Price8.89Nov 13, 2026
Bid9.25
Ask11.45
volume2
Intrest40
Last Price1.87Nov 13, 2026
Bid0.62
Ask5
volume7
Intrest105
Last Price7.65Nov 13, 2026
Bid7.7
Ask10.1
volume18
Intrest17
Last Price3.31Nov 12, 2026
Bid1.63
Ask3.4
volume0
Intrest25
Last Price6.47Nov 13, 2026
Bid6.5
Ask7.75
volume16
Intrest395
Last Price4Nov 13, 2026
Bid2.43
Ask3.95
volume2
Intrest46
Last Price5.64Nov 13, 2026
Bid5.05
Ask5.9
volume25
Intrest131
Last Price5.46Nov 13, 2026
Bid2.77
Ask5.95
volume3
Intrest170
Last Price3.8Nov 13, 2026
Bid3.6
Ask6.45
volume21
Intrest275
Last Price7.73Nov 13, 2026
Bid4.45
Ask6.65
volume2
Intrest78
Last Price2.06Nov 13, 2026
Bid1.82
Ask4.25
volume24
Intrest940
Last Price19.8Nov 06, 2026
Bid6.45
Ask9.85
volume0
Intrest134
Last Price0.81Nov 13, 2026
Bid0.75
Ask1.39
volume38
Intrest282
Last Price26.52Nov 06, 2026
Bid10.75
Ask13.7
volume0
Intrest1
Last Price0.4Nov 13, 2026
Bid0.34
Ask0.5
volume28
Intrest255
Last Price17.9Nov 05, 2026
Bid14.55
Ask18.15
volume0
Intrest5
Last Price1.49Nov 13, 2026
Bid-
Ask0.25
volume1
Intrest73
Last Price-
Bid19.25
Ask23
volume0
Intrest0
Last Price0.21Nov 12, 2026
Bid-
Ask1.5
volume0
Intrest277
Last Price-
Bid24.5
Ask27.85
volume0
Intrest0
Last Price0.8Nov 06, 2026
Bid-
Ask2.1
volume0
Intrest102
Last Price53.7Sep 17, 2026
Bid35.4
Ask37.85
volume0
Intrest0
Last Price0.75Nov 06, 2026
Bid-
Ask0.29
volume0
Intrest32
Last Price-
Bid44.15
Ask47.85
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Bid54.9
Ask57.85
volume0
Intrest0
Last Price0.21Oct 27, 2026
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Bid64.2
Ask67.85
volume0
Intrest0
Last Price0.12Oct 27, 2026
Bid-
Ask0.28
volume0
Intrest12
Last Price-
Bid74.2
Ask77.85
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid84.5
Ask87.85
volume0
Intrest0
Last Price0.67Sep 17, 2026
Bid-
Ask2.71
volume0
Intrest2
Last Price-
Bid95.1
Ask97.85
volume0
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Bid104.8
Ask107.85
volume0
Intrest0
Last Price-
Bid-
Ask3.55
volume0
Intrest0
Last Price-
Bid114.75
Ask117.85
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid125
Ask127.85
volume0
Intrest0
