$241.71
-2.21-0.91%
al cierre: -
$241.65
-0.06-0.02%
After hour: Mar 28, 5:56 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80.05
Ask84.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid75.05
Ask79.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid70.05
Ask74
volume0
Intrest0
Strike
170
170
Last Price0.51Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid65.15
Ask68.9
volume0
Intrest0
Strike
175
175
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest4
Last Price-
Change
-
Bid60.15
Ask63.85
volume0
Intrest0
Strike
180
180
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid55.05
Ask59.1
volume0
Intrest0
Strike
185
185
Last Price0.02Mar 28, 2025
Change
0.393.75%
Bid-
Ask0.16
volume10
Intrest212
Last Price-
Change
-
Bid52.65
Ask56.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price53.8Mar 11, 2025
Change
00%
Bid50.05
Ask54.1
volume0
Intrest1
Strike
190
190
Last Price1.02Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest282
Last Price-
Change
-
Bid47.55
Ask51.55
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid45.05
Ask49.05
volume0
Intrest0
Strike
195
195
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest74
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid40.35
Ask43.1
volume0
Intrest0
Strike
200
200
Last Price0.08Mar 28, 2025
Change
0.06300%
Bid-
Ask0.12
volume4
Intrest282
Last Price37.8Mar 25, 2025
Change
00%
Bid37.65
Ask41.5
volume0
Intrest4
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price15.9Mar 21, 2025
Change
00%
Bid35.15
Ask39
volume0
Intrest5
Strike
205
205
Last Price0.1Mar 28, 2025
Change
0.05100%
Bid-
Ask0.18
volume4
Intrest99
Last Price-
Change
-
Bid32.65
Ask36.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price26Mar 24, 2025
Change
00%
Bid30.15
Ask33.6
volume0
Intrest8
Strike
210
210
Last Price0.02Mar 28, 2025
Change
0.2291.67%
Bid0.02
Ask0.37
volume14
Intrest66
Last Price-
Change
-
Bid27.75
Ask31.45
volume0
Intrest0
Strike
212.5
212.5
Last Price0.2Mar 28, 2025
Change
0.14233.33%
Bid-
Ask0.42
volume1
Intrest1
Last Price26.7Mar 28, 2025
Change
18206.9%
Bid25.25
Ask29.05
volume2
Intrest44
Strike
215
215
Last Price0.14Mar 28, 2025
Change
0.08133.33%
Bid0.01
Ask0.58
volume55
Intrest70
Last Price22Mar 24, 2025
Change
00%
Bid23.05
Ask26.6
volume0
Intrest11
Strike
217.5
217.5
Last Price0.01Mar 26, 2025
Change
00%
Bid0.02
Ask1.08
volume0
Intrest32
Last Price25Mar 26, 2025
Change
00%
Bid20.3
Ask24.15
volume0
Intrest188
Strike
220
220
Last Price0.17Mar 28, 2025
Change
0.0541.67%
Bid0.15
Ask0.25
volume730
Intrest273
Last Price19.5Mar 25, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest53
Strike
222.5
222.5
Last Price0.4Mar 25, 2025
Change
00%
Bid0.09
Ask0.75
volume0
Intrest227
Last Price16.1Mar 28, 2025
Change
3.919.5%
Bid15.45
Ask17.85
volume1
Intrest323
Strike
225
225
Last Price0.38Mar 28, 2025
Change
0.1352%
Bid0.2
Ask0.37
volume162
Intrest127
Last Price15.6Mar 26, 2025
Change
00%
Bid13.65
Ask16
volume0
Intrest21
Strike
227.5
227.5
Last Price0.44Mar 28, 2025
Change
0.1133.33%
Bid0.4
Ask0.53
volume40
Intrest118
Last Price14.18Mar 26, 2025
Change
00%
Bid11.65
Ask13.1
volume0
Intrest47
Strike
230
230
Last Price0.69Mar 28, 2025
Change
0.2868.29%
Bid0.65
Ask0.79
volume81
Intrest129
Last Price13.5Mar 26, 2025
Change
00%
Bid10.3
Ask10.75
volume0
Intrest43
Strike
232.5
232.5
Last Price1.1Mar 28, 2025
Change
0.3954.93%
Bid0.97
Ask1.13
volume150
Intrest158
Last Price8.25Mar 28, 2025
Change
1.515.38%
Bid7.85
Ask8.65
volume3
Intrest92
Strike
235
235
Last Price1.54Mar 28, 2025
Change
0.5250.98%
Bid1.47
Ask1.6
volume289
Intrest334
Last Price6.75Mar 28, 2025
Change
1.215.09%
Bid6.05
Ask6.75
volume250
Intrest34
Strike
237.5
237.5
Last Price2.12Mar 28, 2025
Change
0.4224.71%
Bid1.87
Ask2.27
volume100
Intrest231
Last Price4.95Mar 28, 2025
Change
228.78%
Bid4.8
Ask5.15
volume333
Intrest147
Strike
240
240
Last Price3.03Mar 28, 2025
Change
0.5622.67%
Bid2.23
Ask3.15
volume221
Intrest360
Last Price3.65Mar 28, 2025
Change
1.2926.11%
Bid3.5
Ask3.75
volume553
Intrest184
Strike
242.5
242.5
Last Price4.19Mar 28, 2025
Change
1.3849.11%
Bid4.05
Ask4.3
volume81
Intrest201
Last Price2.65Mar 28, 2025
Change
1.0327.99%
Bid2.32
Ask2.66
volume92
Intrest275
Strike
245
245
Last Price5.4Mar 28, 2025
Change
1.1527.06%
Bid4.55
Ask5.75
volume224
Intrest594
Last Price1.7Mar 28, 2025
Change
0.4119.43%
Bid0.66
Ask1.79
volume39
Intrest73
Strike
247.5
247.5
Last Price7.35Mar 28, 2025
Change
1.6729.4%
Bid7.05
Ask7.45
volume49
Intrest25
Last Price1.08Mar 28, 2025
Change
0.6537.57%
Bid1
Ask1.14
volume81
Intrest399
Strike
250
250
Last Price8.83Mar 28, 2025
Change
1.5821.79%
Bid8.9
Ask11
volume2
Intrest96
Last Price0.61Mar 28, 2025
Change
0.4240.78%
Bid0.57
Ask0.7
volume35
Intrest194
Strike
252.5
252.5
Last Price12.4Mar 28, 2025
Change
21.3263.23%
Bid10.9
Ask12.3
volume2
Intrest4
Last Price0.35Mar 28, 2025
Change
0.346.15%
Bid0.31
Ask0.4
volume1781
Intrest295
Strike
255
255
Last Price31.23Mar 21, 2025
Change
00%
Bid12.25
Ask14.85
volume0
Intrest18
Last Price0.18Mar 28, 2025
Change
0.1545.45%
Bid0.12
Ask0.3
volume161
Intrest132
Strike
257.5
257.5
Last Price13.86Mar 25, 2025
Change
00%
Bid13.8
Ask17.65
volume0
Intrest2
Last Price0.11Mar 28, 2025
Change
0.0635.29%
Bid0.04
Ask0.14
volume14
Intrest62
Strike
260
260
Last Price15.5Mar 26, 2025
Change
00%
Bid16.25
Ask20.1
volume0
Intrest9
Last Price0.14Mar 26, 2025
Change
00%
Bid0.02
Ask1.33
volume0
Intrest8
Strike
262.5
262.5
Last Price18.3Mar 25, 2025
Change
00%
Bid19.05
Ask22.55
volume0
Intrest2
Last Price0.1Mar 28, 2025
Change
00%
Bid0.01
Ask1.59
volume1
Intrest88
Strike
265
265
Last Price20.5Mar 26, 2025
Change
00%
Bid21.5
Ask25.05
volume0
Intrest8
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest2
Strike
267.5
267.5
Last Price-
Change
-
Bid23.75
Ask27.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest82
Strike
270
270
Last Price25.66Mar 27, 2025
Change
00%
Bid26.2
Ask30.05
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid28.7
Ask32.55
volume0
Intrest0
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
275
275
Last Price30.68Mar 27, 2025
Change
00%
Bid31.2
Ask35.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid33.7
Ask37.55
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid0.01
Ask0.5
volume3
Intrest46
Strike
280
280
Last Price38.5Mar 25, 2025
Change
00%
Bid36.35
Ask40.05
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
285
285
Last Price-
Change
-
Bid41.2
Ask45.05
volume0
Intrest0
Last Price0.26Mar 26, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest27
Strike
290
290
Last Price42.79Mar 20, 2025
Change
00%
Bid46.1
Ask50.1
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
295
295
Last Price46.94Mar 05, 2025
Change
00%
Bid51
Ask55.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest131
Strike
300
300
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest229
Strike
305
305
Last Price-
Change
-
Bid61.05
Ask65.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid66.05
Ask70.1
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest162
Strike
315
315
Last Price-
Change
-
Bid71.05
Ask75.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
320
320
Last Price-
Change
-
Bid76.05
Ask80.1
volume0
Intrest0
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest171
Strike
325
325
Last Price-
Change
-
Bid81.05
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.05
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid91.1
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96
Ask100.1
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid101.05
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid106
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid111.05
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid116.05
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid121.05
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid126.05
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid131
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid136.05
Ask140.1
volume0
Intrest0