$231.80
0.650.28%
al cierre: -
$231.80
0.000.00%
After hour: 4:01 PM EDT
Comments
Loading...
FedEx (NYSE:FDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FedEx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FedEx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.2
Ask98.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94
volume0
Intrest0
Strike
140
140
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Last Price74Apr 09, 2025
Change
00%
Bid85.2
Ask88.45
volume0
Intrest2
Strike
145
145
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid80.2
Ask84
volume0
Intrest0
Strike
150
150
Last Price0.73Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0
Strike
155
155
Last Price0.29Apr 25, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest58
Last Price48.1Apr 08, 2025
Change
00%
Bid70.2
Ask73.9
volume0
Intrest2
Strike
160
160
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1781
Last Price43.75Apr 15, 2025
Change
00%
Bid65.3
Ask69
volume0
Intrest8
Strike
165
165
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest14
Last Price38.95Apr 15, 2025
Change
00%
Bid60.3
Ask63.8
volume0
Intrest7
Strike
170
170
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price40.58Apr 23, 2025
Change
00%
Bid55.2
Ask58.9
volume0
Intrest19
Strike
175
175
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest92
Last Price29.7Apr 15, 2025
Change
00%
Bid50.3
Ask53.75
volume0
Intrest4
Strike
180
180
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest405
Last Price-
Change
-
Bid47.85
Ask51
volume0
Intrest0
Strike
182.5
182.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest34
Last Price25.9Apr 17, 2025
Change
00%
Bid45.25
Ask48.75
volume0
Intrest12
Strike
185
185
Last Price0.07May 14, 2025
Change
0.06600%
Bid-
Ask0.34
volume4
Intrest2291
Last Price24.9Apr 25, 2025
Change
00%
Bid42.7
Ask45.95
volume0
Intrest1
Strike
187.5
187.5
Last Price0.01May 14, 2025
Change
0.0888.89%
Bid-
Ask1.47
volume2
Intrest57
Last Price45.5May 12, 2025
Change
00%
Bid40.2
Ask44.15
volume0
Intrest17
Strike
190
190
Last Price0.09May 14, 2025
Change
0.07350%
Bid-
Ask0.3
volume3
Intrest380
Last Price38.48May 14, 2025
Change
4.5410.55%
Bid37.85
Ask41.2
volume1
Intrest5
Strike
192.5
192.5
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest19
Last Price15.15Apr 30, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest33
Strike
195
195
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest270
Last Price-
Change
-
Bid32.7
Ask36.1
volume0
Intrest0
Strike
197.5
197.5
Last Price0.26May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest195
Last Price33May 12, 2025
Change
00%
Bid30.25
Ask33.7
volume0
Intrest141
Strike
200
200
Last Price0.01May 14, 2025
Change
0.0375%
Bid-
Ask0.06
volume24
Intrest686
Last Price29.56May 13, 2025
Change
00%
Bid27.75
Ask31.15
volume0
Intrest15
Strike
202.5
202.5
Last Price0.1May 14, 2025
Change
0.08400%
Bid0.02
Ask0.32
volume3
Intrest208
Last Price25.55May 14, 2025
Change
1.55.55%
Bid25.25
Ask28.45
volume1
Intrest40
Strike
205
205
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest410
Last Price25.21May 13, 2025
Change
00%
Bid22.75
Ask25.65
volume0
Intrest212
Strike
207.5
207.5
Last Price0.08May 14, 2025
Change
0.1463.64%
Bid-
Ask0.22
volume2
Intrest105
Last Price20.92May 14, 2025
Change
1.787.84%
Bid20.7
Ask23.65
volume2
Intrest926
Strike
210
210
Last Price0.07May 14, 2025
Change
0.0240%
Bid0.01
Ask0.23
volume35
Intrest2737
Last Price17.95May 14, 2025
Change
2.3211.45%
Bid17.6
Ask21.4
volume1
Intrest147
Strike
212.5
212.5
Last Price0.07May 14, 2025
Change
0.0222.22%
Bid-
Ask0.97
volume1
Intrest278
Last Price17.61May 13, 2025
Change
00%
Bid16.55
Ask18.95
volume0
Intrest522
Strike
215
215
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest528
Last Price12.8May 14, 2025
Change
2.415.79%
Bid13.45
Ask15.9
volume1
Intrest332
Strike
217.5
217.5
Last Price0.28May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest169
Last Price12.35May 14, 2025
Change
0.362.83%
Bid10.9
Ask12.9
volume121
Intrest1286
Strike
220
220
Last Price0.15May 14, 2025
Change
0.1651.61%
Bid0.08
Ask0.35
volume36
Intrest585
Last Price8.55May 14, 2025
Change
1.414.07%
Bid8.55
Ask10.3
volume2
Intrest348
Strike
222.5
222.5
Last Price0.33May 14, 2025
Change
0.2341.07%
Bid0.19
Ask0.3
volume32
Intrest84
Last Price6.69May 14, 2025
Change
1.0813.9%
Bid5.9
Ask8.25
volume15
Intrest643
Strike
225
225
Last Price0.5May 14, 2025
Change
0.1523.08%
Bid0.33
Ask0.48
volume115
Intrest288
Last Price4.72May 14, 2025
Change
1.2821.33%
Bid4.25
Ask5.5
volume11
Intrest541
Strike
227.5
227.5
Last Price0.83May 14, 2025
Change
0.5740.71%
Bid0.72
Ask0.98
volume237
Intrest65
Last Price3.46May 14, 2025
Change
0.3910.13%
Bid3.3
Ask3.65
volume68
Intrest974
Strike
230
230
Last Price1.55May 14, 2025
Change
0.7131.42%
Bid1.48
Ask1.65
volume144
Intrest458
Last Price2.22May 14, 2025
Change
0.2811.2%
Bid2.01
Ask2.29
volume140
Intrest1062
Strike
232.5
232.5
Last Price2.62May 14, 2025
Change
0.5818.13%
Bid2.45
Ask2.71
volume12
Intrest152
Last Price1.17May 14, 2025
Change
0.2215.83%
Bid1.1
Ask1.18
volume337
Intrest1589
Strike
235
235
Last Price4.25May 13, 2025
Change
00%
Bid3.85
Ask5.15
volume0
Intrest171
Last Price0.53May 14, 2025
Change
0.3439.08%
Bid0.35
Ask0.63
volume79
Intrest73
Strike
237.5
237.5
Last Price5.94May 12, 2025
Change
00%
Bid4.65
Ask7.2
volume0
Intrest41
Last Price0.2May 14, 2025
Change
0.2858.33%
Bid0.13
Ask0.3
volume609
Intrest2551
Strike
240
240
Last Price9.62May 13, 2025
Change
00%
Bid6.55
Ask9.7
volume0
Intrest60
Last Price0.2May 14, 2025
Change
0.1237.5%
Bid0.06
Ask0.18
volume24
Intrest48
Strike
242.5
242.5
Last Price10.2May 12, 2025
Change
00%
Bid9.05
Ask12.45
volume0
Intrest4
Last Price0.11May 14, 2025
Change
0.0945%
Bid-
Ask0.65
volume5
Intrest187
Strike
245
245
Last Price10.54May 12, 2025
Change
00%
Bid11.6
Ask14.9
volume0
Intrest5
Last Price0.06May 14, 2025
Change
0.0753.85%
Bid0.02
Ask0.11
volume80
Intrest1893
Strike
250
250
Last Price30.95May 09, 2025
Change
00%
Bid16.8
Ask20.05
volume0
Intrest36
Last Price0.03May 14, 2025
Change
0.0770%
Bid0.01
Ask0.05
volume2
Intrest303
Strike
255
255
Last Price-
Change
-
Bid21.95
Ask24.9
volume0
Intrest0
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest405
Strike
260
260
Last Price38.69May 02, 2025
Change
00%
Bid26.1
Ask30.05
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
265
265
Last Price-
Change
-
Bid31.45
Ask34.9
volume0
Intrest0
Last Price0.02May 14, 2025
Change
0.0250%
Bid0.02
Ask0.4
volume5
Intrest297
Strike
270
270
Last Price28.5Mar 28, 2025
Change
00%
Bid36.55
Ask39.9
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest9
Strike
275
275
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price0.06May 14, 2025
Change
0.04200%
Bid-
Ask0.11
volume6
Intrest63
Strike
280
280
Last Price69Apr 07, 2025
Change
00%
Bid46.5
Ask49.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest11
Strike
285
285
Last Price-
Change
-
Bid51.4
Ask54.9
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
290
290
Last Price59.04Mar 21, 2025
Change
00%
Bid56.5
Ask59.9
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.03
volume68
Intrest330
Strike
295
295
Last Price-
Change
-
Bid61.4
Ask64.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Strike
300
300
Last Price57Mar 24, 2025
Change
00%
Bid66.4
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid71.45
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid76.4
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.45
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.4
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.4
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid116.4
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid126.4
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid136.4
Ask139.9
volume0
Intrest0