$419.90
0.000.00%
Pre-comercialización: Jun 13, 4:00 PM EDT
Comments
Loading...
FactSet Research Systems (NYSE:FDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FactSet Research Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FactSet Research Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid185.5
Ask194.9
volume0
Intrest0
Strike
230
230
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid175.5
Ask184.9
volume0
Intrest0
Strike
240
240
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid165.5
Ask174.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask164.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask154.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask144.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask135
volume0
Intrest0
Strike
290
290
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid115.6
Ask124.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price104Apr 11, 2025
Change
00%
Bid105.6
Ask114.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask105
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask95
volume0
Intrest0
Strike
330
330
Last Price0.63May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid76.3
Ask84.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask74.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask64.2
volume0
Intrest0
Strike
360
360
Last Price1.75May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest59
Last Price-
Change
-
Bid46.6
Ask53.9
volume0
Intrest0
Strike
370
370
Last Price2.25May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask44.5
volume0
Intrest0
Strike
380
380
Last Price0.47May 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Last Price-
Change
-
Bid28.6
Ask34.7
volume0
Intrest0
Strike
390
390
Last Price0.65Jun 10, 2025
Change
00%
Bid0.2
Ask4.8
volume0
Intrest7
Last Price35Jun 03, 2025
Change
00%
Bid18.2
Ask25
volume0
Intrest1
Strike
400
400
Last Price1Jun 09, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest7
Last Price51.85May 12, 2025
Change
00%
Bid9.9
Ask15.7
volume0
Intrest2
Strike
410
410
Last Price1.78Jun 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest313
Last Price5.21Jun 13, 2025
Change
38.4388.06%
Bid1.5
Ask9.1
volume2
Intrest1
Strike
420
420
Last Price4.27Jun 10, 2025
Change
00%
Bid1.45
Ask8.4
volume0
Intrest197
Last Price2.3Jun 13, 2025
Change
0.517.86%
Bid1.05
Ask3.5
volume2
Intrest10
Strike
430
430
Last Price10Jun 13, 2025
Change
0.55.26%
Bid9.1
Ask13.5
volume1
Intrest21
Last Price1.95Jun 12, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest18
Strike
440
440
Last Price17.85Jun 13, 2025
Change
1.358.18%
Bid17
Ask22.1
volume1
Intrest19
Last Price1.08Jun 13, 2025
Change
0.1210%
Bid0.25
Ask2.95
volume1
Intrest21
Strike
450
450
Last Price23.85Jun 10, 2025
Change
00%
Bid26.5
Ask32.7
volume0
Intrest26
Last Price0.88Jun 09, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest318
Strike
460
460
Last Price11.6May 23, 2025
Change
00%
Bid36.4
Ask43.6
volume0
Intrest13
Last Price1.45Jun 12, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest279
Strike
470
470
Last Price18May 23, 2025
Change
00%
Bid46.2
Ask53.6
volume0
Intrest5
Last Price1.77Jun 11, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest225
Strike
480
480
Last Price23.54May 30, 2025
Change
00%
Bid56
Ask64
volume0
Intrest3
Last Price0.5Jun 12, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest38
Strike
490
490
Last Price-
Change
-
Bid66.2
Ask73.9
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest11
Strike
500
500
Last Price62Mar 07, 2025
Change
00%
Bid76.2
Ask83.4
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid85.9
Ask94
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid96.1
Ask104
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid106.1
Ask113.8
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
540
540
Last Price113.2Apr 04, 2025
Change
00%
Bid116.1
Ask123.9
volume0
Intrest0
Last Price1.71Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
550
550
Last Price-
Change
-
Bid126.4
Ask133.6
volume0
Intrest0
Last Price1.84Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid136.3
Ask143.6
volume0
Intrest0
Last Price1.36Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
570
570
Last Price-
Change
-
Bid146
Ask152.3
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
0.08400%
Bid-
Ask4.1
volume2
Intrest2
Strike
580
580
Last Price-
Change
-
Bid156
Ask163.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid166.1
Ask173.6
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid176.2
Ask183.5
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid185.9
Ask194.6
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid195.9
Ask203.5
volume0
Intrest0
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid215.9
Ask223.5
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid235.9
Ask244.6
volume0
Intrest0