Comments
Loading...
FactSet Research Systems (NYSE:FDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FactSet Research Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FactSet Research Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.6
Ask113
volume0
Intrest0
Strike
320
320
Last Price0.72Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid96.4
Ask102.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask92.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask83.5
volume0
Intrest0
Strike
350
350
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid66.2
Ask72.7
volume0
Intrest0
Strike
360
360
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid56.2
Ask62.7
volume0
Intrest0
Strike
370
370
Last Price3.2Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price54Mar 20, 2025
Change
00%
Bid46
Ask52.7
volume0
Intrest2
Strike
380
380
Last Price2.2Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid36
Ask43.5
volume0
Intrest0
Strike
390
390
Last Price6.9Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price21.9Apr 07, 2025
Change
00%
Bid26
Ask33.8
volume0
Intrest3
Strike
400
400
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid16.4
Ask22.7
volume0
Intrest0
Strike
410
410
Last Price0.05Apr 17, 2025
Change
0.9795.1%
Bid-
Ask1.5
volume7
Intrest14
Last Price6.03Apr 08, 2025
Change
00%
Bid7.3
Ask12.7
volume0
Intrest1
Strike
420
420
Last Price4.54Apr 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Last Price0.94Apr 17, 2025
Change
3.0676.5%
Bid0.5
Ask3.4
volume4
Intrest256
Strike
430
430
Last Price6Apr 16, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest18
Last Price0.05Apr 17, 2025
Change
0.793.33%
Bid-
Ask0.15
volume3
Intrest6
Strike
440
440
Last Price15Apr 04, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest4
Last Price0.32Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
450
450
Last Price23Apr 16, 2025
Change
00%
Bid17.4
Ask23.6
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask1.45
volume1
Intrest67
Strike
460
460
Last Price8Apr 01, 2025
Change
00%
Bid27.3
Ask34.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.5
volume2
Intrest75
Strike
470
470
Last Price-
Change
-
Bid37.3
Ask44
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume1
Intrest5
Strike
480
480
Last Price50Mar 21, 2025
Change
00%
Bid47.3
Ask54
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid56.2
Ask63.9
volume0
Intrest0
Last Price0.62Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
500
500
Last Price-
Change
-
Bid66.2
Ask73.9
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
510
510
Last Price-
Change
-
Bid76.5
Ask83.9
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
520
520
Last Price-
Change
-
Bid86.6
Ask93.9
volume0
Intrest0
Last Price1.07Apr 17, 2025
Change
0.065.31%
Bid-
Ask0.9
volume1
Intrest15
Strike
530
530
Last Price-
Change
-
Bid96.2
Ask103.9
volume0
Intrest0
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
540
540
Last Price-
Change
-
Bid106.2
Ask113.9
volume0
Intrest0
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
550
550
Last Price-
Change
-
Bid116.2
Ask123.9
volume0
Intrest0
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
560
560
Last Price-
Change
-
Bid127.3
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid136.2
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid146.2
Ask153.9
volume0
Intrest0
Last Price1.48Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid156.2
Ask163.9
volume0
Intrest0
Last Price0.64Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
600
600
Last Price-
Change
-
Bid166.7
Ask173.9
volume0
Intrest0