$279.43
3.011.09%
al cierre: Sep 23, 5:00 PM EST
$279.43
N/A
After hour: 4:19 PM EST
FactSet Research Systems Inc Cadena de Opciones
FDSNYSE
Ganancias: Beneficios de Q4 2026 dentro de 6 días de ahora en mié sept 30th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 6 días a las 9:00 a. m.Haz clic para ver el webcast
Fusiones y adquisiciones: BCC Group International GmbH was acquired by FactSet Research Systems (FDS) on Tuesday, September 22, 2026
FactSet Research Systems Options
View FactSet Research Systems (FDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
2.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid146
Ask154.6
volume0
Intrest0
Strike
130
130
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid141
Ask149.7
volume0
Intrest0
Strike
135
135
Last Price0.7Aug 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid136
Ask144.7
volume0
Intrest0
Strike
140
140
Last Price0.75Aug 04, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask139.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask134.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask129.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask124.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask119.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask114.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask109.8
volume0
Intrest0
Strike
175
175
Last Price0.4Sep 11, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid96.3
Ask105
volume0
Intrest0
Strike
180
180
Last Price1.9Aug 06, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest7
Last Price95.17Sep 22, 2026
Change
-0%
Bid91.8
Ask99.9
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid86.4
Ask95.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask90
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price100.81Aug 21, 2026
Change
-0%
Bid77.6
Ask85.1
volume0
Intrest2
Strike
200
200
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest316
Last Price67.81Sep 16, 2026
Change
-0%
Bid67.5
Ask75.4
volume0
Intrest1
Strike
210
210
Last Price0.85Sep 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest34
Last Price81.78Aug 21, 2026
Change
-0%
Bid59.5
Ask65.8
volume0
Intrest2
Strike
220
220
Last Price1.36Sep 23, 2026
Change
0.1613.33%
Bid0.25
Ask2.6
volume1
Intrest231
Last Price86.01Sep 03, 2026
Change
-0%
Bid49.5
Ask56.1
volume0
Intrest1
Strike
230
230
Last Price1.65Sep 23, 2026
Change
0.2412.7%
Bid1.25
Ask2
volume3
Intrest114
Last Price47.89Sep 21, 2026
Change
-0%
Bid41.5
Ask47
volume0
Intrest0
Strike
240
240
Last Price2.98Sep 23, 2026
Change
0.134.56%
Bid2.45
Ask3.4
volume2
Intrest248
Last Price36Sep 23, 2026
Change
3.38.4%
Bid33.3
Ask38.5
volume1
Intrest25
Strike
250
250
Last Price4.43Sep 23, 2026
Change
0.8716.42%
Bid3.2
Ask6
volume1
Intrest1025
Last Price25.8Sep 16, 2026
Change
-0%
Bid24.9
Ask31.2
volume0
Intrest16
Strike
260
260
Last Price8Sep 22, 2026
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest1695
Last Price22Sep 22, 2026
Change
-0%
Bid20.4
Ask22.9
volume0
Intrest5
Strike
270
270
Last Price10.04Sep 21, 2026
Change
-0%
Bid8
Ask11.6
volume0
Intrest207
Last Price19.03Sep 18, 2026
Change
-0%
Bid14.6
Ask17.4
volume0
Intrest419
Strike
280
280
Last Price13.9Sep 23, 2026
Change
2.1113.18%
Bid12.1
Ask16.9
volume14
Intrest33
Last Price12.1Sep 23, 2026
Change
17.63%
Bid9.3
Ask13.8
volume11
Intrest45
Strike
290
290
Last Price22.09Sep 22, 2026
Change
-0%
Bid18.7
Ask22.1
volume0
Intrest13
Last Price7.5Sep 23, 2026
Change
0.496.13%
Bid7.1
Ask9.4
volume1
Intrest139
Strike
300
300
Last Price25.1Sep 23, 2026
Change
4.414.92%
Bid23.6
Ask29.7
volume1
Intrest1321
Last Price5.5Sep 22, 2026
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest25
Strike
310
310
Last Price38Sep 18, 2026
Change
-0%
Bid30.8
Ask37.4
volume0
Intrest104
Last Price4Sep 23, 2026
Change
0.411.11%
Bid2.75
Ask5.4
volume4
Intrest50
Strike
320
320
Last Price62.09Sep 11, 2026
Change
-0%
Bid39
Ask46.7
volume0
Intrest3
Last Price2.3Sep 23, 2026
Change
0.311.54%
Bid0.9
Ask3.2
volume3
Intrest58
Strike
330
330
Last Price51.78Sep 10, 2026
Change
-0%
Bid47.7
Ask55.2
volume0
Intrest3
Last Price2.15Sep 21, 2026
Change
-0%
Bid0.6
Ask2
volume0
Intrest152
Strike
340
340
Last Price61.02Sep 22, 2026
Change
-0%
Bid57
Ask63.1
volume0
Intrest9
Last Price0.92Sep 23, 2026
Change
0.3829.23%
Bid0.4
Ask1.65
volume1
Intrest235
Strike
350
350
Last Price70.44Sep 10, 2026
Change
-0%
Bid66.3
Ask73.3
volume0
Intrest2
Last Price1.15Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest120
Strike
360
360
Last Price62.4Aug 25, 2026
Change
-0%
Bid76.1
Ask83.1
volume0
Intrest1
Last Price1Sep 14, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest142
Strike
370
370
Last Price-
Change
-
Bid86
Ask94.5
volume0
Intrest0
Last Price3.6Sep 03, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest41
Strike
380
380
Last Price123Jul 31, 2026
Change
-0%
Bid95.9
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Strike
390
390
Last Price112Sep 14, 2026
Change
-0%
Bid106
Ask114.5
volume0
Intrest0
Last Price0.6Sep 09, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest7
Strike
400
400
Last Price87.48Sep 03, 2026
Change
-0%
Bid116
Ask123.9
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
0.0520%
Bid-
Ask0.3
volume15
Intrest24
Strike
410
410
Last Price-
Change
-
Bid126
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid136
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid146
Ask154.5
volume0
Intrest0
Last Price1.4Aug 20, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest1
Strike
440
440
Last Price135Sep 04, 2026
Change
-0%
Bid156
Ask164.5
volume0
Intrest0
Last Price1.9Sep 17, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest2
Strike
450
450
Last Price145Sep 04, 2026
Change
-0%
Bid166
Ask174.5
volume0
Intrest0