$10.35
0.00660.06%
Última actualización: Nov 21, 9:48 AM
Comments
Loading...
4D Molecular Therapeutics (NASDAQ:FDMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de 4D Molecular Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para 4D Molecular Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.04Oct 28, 2025
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest1
Strike
6
6
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Last Price2.8Nov 20, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest56
Strike
8
8
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.9Nov 17, 2025
Change
-0%
Bid0.55
Ask2.1
volume0
Intrest41
Strike
9
9
Last Price1.15Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.85Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest196
Strike
10
10
Last Price0.2Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1193
Last Price0.45Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest223
Strike
11
11
Last Price0.85Nov 04, 2025
Change
-0%
Bid0.2
Ask4.9
volume0
Intrest135
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Strike
12
12
Last Price1.85Oct 28, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.56Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest346
Strike
13
13
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price2.7Oct 28, 2025
Change
-0%
Bid1.5
Ask6
volume0
Intrest0
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0