$2152.02
-11.05-0.51%
al cierre: -
$2152.02
00.00%
After hour: 5:04 PM EDT
Comments
Loading...
First Citizens BancShares (NASDAQ:FCNCA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Citizens BancShares a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Citizens BancShares..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1368Nov 06, 2024
Change
00%
Bid1385.3
Ask1400.3
volume0
Intrest0
Strike
760
760
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid1365.4
Ask1380.4
volume0
Intrest0
Strike
780
780
Last Price0.8May 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1345.7
Ask1360.7
volume0
Intrest0
Strike
800
800
Last Price5.3Mar 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1325.1
Ask1340.1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1305.1
Ask1320.1
volume0
Intrest0
Strike
840
840
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid1284.5
Ask1299.5
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1264.6
Ask1279.6
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1244.7
Ask1259.7
volume0
Intrest0
Strike
900
900
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid1225
Ask1240
volume0
Intrest0
Strike
920
920
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid1215.1
Ask1230.1
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1204.5
Ask1219.5
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1195
Ask1210
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price970.6Oct 07, 2024
Change
00%
Bid1185
Ask1200
volume0
Intrest1
Strike
960
960
Last Price7.5Mar 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1175
Ask1190
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1165.1
Ask1180.1
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1155
Ask1170
volume0
Intrest0
Strike
990
990
Last Price0.5Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid1145
Ask1160
volume0
Intrest0
Strike
1000
1000
Last Price0.45Sep 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1135
Ask1150
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1125
Ask1140
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1114.6
Ask1129.6
volume0
Intrest0
Strike
1030
1030
Last Price2.3May 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1105
Ask1120
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1095
Ask1110
volume0
Intrest0
Strike
1050
1050
Last Price3.9Jun 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1084.6
Ask1099.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1075.2
Ask1090.2
volume0
Intrest0
Strike
1070
1070
Last Price4May 14, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1065
Ask1080
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1055.1
Ask1070.1
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1044.6
Ask1059.6
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1035.5
Ask1050.5
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1025
Ask1040
volume0
Intrest0
Strike
1120
1120
Last Price8.2Apr 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1015
Ask1030
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid1005
Ask1020
volume0
Intrest0
Strike
1140
1140
Last Price2.8Aug 07, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid994.6
Ask1009.6
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid985.2
Ask1000.2
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid975
Ask990
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid965.2
Ask980.2
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid955
Ask970
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid945.4
Ask960.4
volume0
Intrest0
Strike
1200
1200
Last Price8.2Jun 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid935
Ask950
volume0
Intrest0
Strike
1210
1210
Last Price6Jul 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid925.5
Ask940.5
volume0
Intrest0
Strike
1220
1220
Last Price1.9Jul 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price724Sep 24, 2024
Change
00%
Bid915.4
Ask930.4
volume0
Intrest0
Strike
1230
1230
Last Price0.5Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid904.6
Ask919.6
volume0
Intrest0
Strike
1240
1240
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price356.35Feb 15, 2024
Change
00%
Bid894.6
Ask909.6
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid885
Ask900
volume0
Intrest0
Strike
1260
1260
Last Price0.28Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid875.1
Ask890.1
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid865.4
Ask880.4
volume0
Intrest0
Strike
1280
1280
Last Price2.32Oct 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid854.7
Ask869.7
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid845.3
Ask860.3
volume0
Intrest0
Strike
1300
1300
Last Price1.05Oct 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid835
Ask850
volume0
Intrest0
Strike
1310
1310
Last Price5.7Aug 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid825.1
Ask840.1
volume0
Intrest0
Strike
1320
1320
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid815.3
Ask830.3
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid805.2
Ask820.2
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid795
Ask810
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid785.3
Ask800.3
volume0
Intrest0
Strike
1360
1360
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid775.2
Ask790.2
volume0
Intrest0
Strike
1370
1370
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid765
Ask780
volume0
Intrest0
Strike
1380
1380
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid755.3
Ask770.3
volume0
Intrest0
Strike
1390
1390
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price452.1Oct 24, 2024
Change
00%
Bid744.6
Ask759.6
volume0
Intrest1
Strike
1400
1400
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid734.7
Ask749.7
volume0
Intrest0
Strike
1410
1410
Last Price28.3May 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price538Sep 24, 2024
Change
00%
Bid725.3
Ask740.3
volume0
Intrest0
Strike
1420
1420
Last Price26May 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid715.5
Ask730.5
volume0
Intrest0
Strike
1430
1430
Last Price1.33Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price312Apr 25, 2024
Change
00%
Bid705.4
Ask720.4
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid695
Ask710
volume0
Intrest0
Strike
1450
1450
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid685.2
Ask700.2
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid675
Ask690
volume0
Intrest0
Strike
1470
1470
Last Price2.25Oct 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid665.6
Ask680.6
volume0
Intrest0
Strike
1480
1480
Last Price1.53Oct 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid655.2
Ask670.2
volume0
Intrest0
Strike
1490
1490
Last Price50.6Jun 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price301.3May 30, 2024
Change
00%
Bid645.2
Ask660.2
volume0
Intrest0
Strike
1500
1500
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid635.2
Ask650.2
volume0
Intrest0
Strike
1510
1510
Last Price56.4Jun 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid625.5
Ask640.5
volume0
Intrest0
Strike
1520
1520
Last Price5.37Jul 30, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid615.3
Ask630.3
volume0
Intrest0
Strike
1530
1530
Last Price35.2Jul 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price233.9Jul 01, 2024
Change
00%
Bid605.5
Ask620.5
volume0
Intrest1
Strike
1540
1540
Last Price42.6Jul 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price233.1Jun 07, 2024
Change
00%
Bid594.8
Ask609.8
volume0
Intrest1
Strike
1550
1550
Last Price2.01Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price187.2Jun 27, 2024
Change
00%
Bid585.1
Ask600.1
volume0
Intrest1
Strike
1560
1560
Last Price2.15Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price161.8Jun 26, 2024
Change
00%
Bid575.2
Ask590.2
volume0
Intrest1
Strike
1570
1570
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price213.2Jun 07, 2024
Change
00%
Bid565.6
Ask580.6
volume0
Intrest2
Strike
1580
1580
Last Price3.6Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price206.8Jun 07, 2024
Change
00%
Bid555.5
Ask570.5
volume0
Intrest1
Strike
1590
1590
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price604.5Nov 11, 2024
Change
00%
Bid545.2
Ask560.2
volume0
Intrest1
Strike
1600
1600
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid535.3
Ask550.3
volume0
Intrest0
Strike
1610
1610
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price258.5Oct 24, 2024
Change
00%
Bid525.3
Ask540.3
volume0
Intrest1
Strike
1620
1620
Last Price1.3Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Last Price341.3Sep 24, 2024
Change
00%
Bid515.6
Ask530.6
volume0
Intrest3
Strike
1630
1630
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price126.2Jun 26, 2024
Change
00%
Bid504.9
Ask519.9
volume0
Intrest3
Strike
1640
1640
Last Price2.61Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price117.9Jun 26, 2024
Change
00%
Bid495.5
Ask510.5
volume0
Intrest2
Strike
1650
1650
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price141.75Jun 27, 2024
Change
00%
Bid485.2
Ask500.2
volume0
Intrest2
Strike
1660
1660
Last Price8Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price122.4Jun 26, 2024
Change
00%
Bid475.3
Ask490.3
volume0
Intrest4
Strike
1670
1670
Last Price1.63Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price244.9Jul 18, 2024
Change
00%
Bid465.4
Ask480.4
volume0
Intrest2
Strike
1680
1680
Last Price4.8Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid455.2
Ask470.2
volume0
Intrest0
Strike
1690
1690
Last Price137.9Jun 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price120.3Jun 27, 2024
Change
00%
Bid445.1
Ask460.1
volume0
Intrest3
Strike
1700
1700
Last Price4.7Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price423.1Jul 26, 2024
Change
00%
Bid435.2
Ask450.2
volume0
Intrest8
Strike
1710
1710
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price123.5Jul 01, 2024
Change
00%
Bid425.5
Ask440.5
volume0
Intrest3
Strike
1720
1720
Last Price4.8Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price117.2Jul 01, 2024
Change
00%
Bid415.5
Ask430.5
volume0
Intrest3
Strike
1730
1730
Last Price13.6Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price112.4Jul 01, 2024
Change
00%
Bid405.5
Ask420.5
volume0
Intrest2
Strike
1740
1740
Last Price23.6Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price295.64Aug 12, 2024
Change
00%
Bid395.5
Ask410.5
volume0
Intrest2
Strike
1750
1750
Last Price7.98Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price288.6Aug 22, 2024
Change
00%
Bid385.5
Ask400.5
volume0
Intrest3
Strike
1760
1760
Last Price24.75Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price385Jul 29, 2024
Change
00%
Bid375.5
Ask390.5
volume0
Intrest1
Strike
1770
1770
Last Price26.85Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price297.6Oct 16, 2024
Change
00%
Bid365.5
Ask380.5
volume0
Intrest2
Strike
1780
1780
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price214.28Oct 08, 2024
Change
00%
Bid355.5
Ask370.5
volume0
Intrest1
Strike
1790
1790
Last Price10.6Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price133.9Oct 24, 2024
Change
00%
Bid345.3
Ask360.3
volume0
Intrest3
Strike
1800
1800
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.05
Ask0.65
volume7
Intrest30
Last Price320Nov 06, 2024
Change
00%
Bid335.4
Ask350.4
volume0
Intrest1
Strike
1810
1810
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price310Nov 06, 2024
Change
00%
Bid325.8
Ask340.8
volume0
Intrest4
Strike
1820
1820
Last Price16.6Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price102.9Nov 04, 2024
Change
00%
Bid315.8
Ask330.8
volume0
Intrest9
Strike
1830
1830
Last Price40.5Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price104Oct 25, 2024
Change
00%
Bid305.4
Ask320.4
volume0
Intrest7
Strike
1840
1840
Last Price26.3Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price150Oct 30, 2024
Change
00%
Bid295.2
Ask310.2
volume0
Intrest1
Strike
1850
1850
Last Price1.9Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price104Oct 28, 2024
Change
00%
Bid285.3
Ask300.3
volume0
Intrest3
Strike
1860
1860
Last Price2.38Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price85Oct 28, 2024
Change
00%
Bid275.7
Ask290.7
volume0
Intrest1
Strike
1870
1870
Last Price2.43Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price326.19Nov 11, 2024
Change
00%
Bid265.3
Ask280.3
volume0
Intrest6
Strike
1880
1880
Last Price38.4Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price103Oct 31, 2024
Change
00%
Bid255.6
Ask270.6
volume0
Intrest11
Strike
1890
1890
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price340.05Nov 07, 2024
Change
00%
Bid245.8
Ask260.8
volume0
Intrest13
Strike
1900
1900
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price250Nov 06, 2024
Change
00%
Bid235.7
Ask250.7
volume0
Intrest2
Strike
1910
1910
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price48Nov 05, 2024
Change
00%
Bid230.2
Ask239.7
volume0
Intrest6
Strike
1920
1920
Last Price54.1Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price210Nov 06, 2024
Change
00%
Bid220.1
Ask229.6
volume0
Intrest9
Strike
1930
1930
Last Price2.5Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price249.55Nov 12, 2024
Change
00%
Bid210.1
Ask219.5
volume0
Intrest11
Strike
1940
1940
Last Price97.6Oct 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price280.18Nov 06, 2024
Change
00%
Bid200
Ask209.7
volume0
Intrest5
Strike
1950
1950
Last Price0.75Nov 06, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest5
Last Price215.48Nov 14, 2024
Change
11.195.48%
Bid187.4
Ask201
volume62
Intrest74
Strike
1960
1960
Last Price120.9Sep 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price205.38Nov 14, 2024
Change
102.88100.37%
Bid178.1
Ask191
volume2
Intrest4
Strike
1970
1970
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price218Nov 06, 2024
Change
00%
Bid169.2
Ask179.9
volume0
Intrest3
Strike
1980
1980
Last Price74Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price49.7Oct 30, 2024
Change
00%
Bid159.2
Ask169.9
volume0
Intrest1
Strike
1990
1990
Last Price46.25Oct 21, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price193.85Nov 12, 2024
Change
00%
Bid149.9
Ask159.7
volume0
Intrest73
Strike
2000
2000
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price27.8Oct 28, 2024
Change
00%
Bid129.3
Ask139.9
volume0
Intrest4
Strike
2020
2020
Last Price0.05Nov 14, 2024
Change
0.894.12%
Bid-
Ask2.9
volume1
Intrest3
Last Price25Oct 31, 2024
Change
00%
Bid109.1
Ask120
volume0
Intrest8
Strike
2040
2040
Last Price0.5Nov 14, 2024
Change
0.6556.52%
Bid0.15
Ask8.5
volume11
Intrest11
Last Price128.3Nov 06, 2024
Change
00%
Bid99.3
Ask109
volume0
Intrest15
Strike
2050
2050
Last Price0.5Nov 14, 2024
Change
0.337.5%
Bid-
Ask3.6
volume8
Intrest9
Last Price156Nov 06, 2024
Change
00%
Bid90.5
Ask99
volume0
Intrest4
Strike
2060
2060
Last Price1Nov 14, 2024
Change
0.216.67%
Bid0.45
Ask4.2
volume4
Intrest6
Last Price98.27Nov 06, 2024
Change
00%
Bid71.3
Ask79.4
volume0
Intrest5
Strike
2080
2080
Last Price1.6Nov 14, 2024
Change
0.15.88%
Bid0.05
Ask1.35
volume1
Intrest5
Last Price114.1Nov 13, 2024
Change
00%
Bid52.7
Ask60.5
volume0
Intrest22
Strike
2100
2100
Last Price1.8Nov 14, 2024
Change
1.748.57%
Bid0.2
Ask4
volume12
Intrest23
Last Price3Nov 05, 2024
Change
00%
Bid35
Ask44.1
volume0
Intrest6
Strike
2120
2120
Last Price7.7Nov 14, 2024
Change
9.454.97%
Bid3.7
Ask8.5
volume4
Intrest9
Last Price5.8Oct 28, 2024
Change
00%
Bid19.9
Ask28.1
volume0
Intrest3
Strike
2140
2140
Last Price7.45Nov 14, 2024
Change
3.4586.25%
Bid5.1
Ask13.3
volume10
Intrest7
Last Price15Nov 14, 2024
Change
5578.57%
Bid13.2
Ask22.5
volume2
Intrest17
Strike
2150
2150
Last Price18.8Nov 14, 2024
Change
536.23%
Bid9.2
Ask15
volume2
Intrest9
Last Price12.8Nov 14, 2024
Change
26.267.18%
Bid8.5
Ask17.4
volume1
Intrest8
Strike
2160
2160
Last Price25Nov 14, 2024
Change
6.635.87%
Bid15.1
Ask24
volume3
Intrest9
Last Price31Nov 08, 2024
Change
00%
Bid2.2
Ask10.7
volume0
Intrest11
Strike
2180
2180
Last Price42.5Nov 14, 2024
Change
23.3121.35%
Bid28.3
Ask37
volume16
Intrest26
Last Price2.5Nov 14, 2024
Change
33.593.06%
Bid2
Ask8.4
volume2
Intrest53
Strike
2200
2200
Last Price44.4Nov 13, 2024
Change
00%
Bid43.8
Ask53.5
volume0
Intrest11
Last Price1.05Nov 14, 2024
Change
8.0588.46%
Bid0.95
Ask2.1
volume5
Intrest14
Strike
2220
2220
Last Price58Nov 08, 2024
Change
00%
Bid62.7
Ask71
volume0
Intrest4
Last Price1.1Nov 14, 2024
Change
786.42%
Bid-
Ask1.15
volume1
Intrest2
Strike
2240
2240
Last Price38Nov 07, 2024
Change
00%
Bid82.2
Ask90.9
volume0
Intrest1
Last Price9.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
2250
2250
Last Price37.6Nov 07, 2024
Change
00%
Bid92.2
Ask101.3
volume0
Intrest1
Last Price0.4Nov 14, 2024
Change
7.695%
Bid0.15
Ask0.7
volume10
Intrest2
Strike
2260
2260
Last Price93Nov 07, 2024
Change
00%
Bid101.6
Ask111
volume0
Intrest1
Last Price0.05Nov 14, 2024
Change
2.798.18%
Bid0.05
Ask0.65
volume1
Intrest6
Strike
2280
2280
Last Price-
Change
-
Bid121.6
Ask134.5
volume0
Intrest0
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
2300
2300
Last Price205.3Jul 30, 2024
Change
00%
Bid141.6
Ask154.4
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
2320
2320
Last Price-
Change
-
Bid161.6
Ask172.3
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
2340
2340
Last Price-
Change
-
Bid181.6
Ask192.9
volume0
Intrest0
Last Price2.92Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
2350
2350
Last Price115Nov 07, 2024
Change
00%
Bid191.6
Ask202.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
2360
2360
Last Price-
Change
-
Bid202.1
Ask212.3
volume0
Intrest0
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
2380
2380
Last Price-
Change
-
Bid222.1
Ask232.3
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
2400
2400
Last Price-
Change
-
Bid241.6
Ask252.3
volume0
Intrest0
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
2420
2420
Last Price-
Change
-
Bid262.1
Ask272.3
volume0
Intrest0
Last Price11Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
2440
2440
Last Price-
Change
-
Bid281.6
Ask292.3
volume0
Intrest0
Last Price9Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
2450
2450
Last Price-
Change
-
Bid291.6
Ask304.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume5
Intrest5
Strike
2460
2460
Last Price-
Change
-
Bid301.6
Ask314.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
0.2784.38%
Bid-
Ask0.65
volume1
Intrest5
Strike
2480
2480
Last Price-
Change
-
Bid321.6
Ask334.5
volume0
Intrest0
Last Price2.95Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
2500
2500
Last Price-
Change
-
Bid341.6
Ask354.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
2550
2550
Last Price-
Change
-
Bid391.6
Ask402.3
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
2600
2600
Last Price-
Change
-
Bid441.6
Ask452.3
volume0
Intrest0
Last Price0.24Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
2700
2700
Last Price-
Change
-
Bid541.6
Ask552.9
volume0
Intrest0
Last Price0.4Oct 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
2800
2800
Last Price-
Change
-
Bid641.6
Ask652.3
volume0
Intrest0