$125.78
1.711.38%
al cierre: -
$125.78
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FirstCash Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FirstCash Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask68
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Strike
65
65
Last Price0.6Aug 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid53.8
Ask58
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Strike
75
75
Last Price1.65Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.6
Ask48
volume0
Intrest0
Strike
80
80
Last Price1.65Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
85
85
Last Price2.5Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid33.6
Ask38.1
volume0
Intrest0
Strike
90
90
Last Price3.2Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price18.3Oct 28, 2024
Change
00%
Bid28.6
Ask33.1
volume0
Intrest1
Strike
95
95
Last Price4Aug 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
100
100
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
105
105
Last Price8Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.57Jan 31, 2025
Change
00%
Bid14
Ask18.1
volume0
Intrest2
Strike
110
110
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price17.1Apr 24, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest39
Strike
115
115
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price6.5Jun 06, 2025
Change
1.9623.17%
Bid5.1
Ask8.5
volume1
Intrest195
Strike
120
120
Last Price1.1May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price6.5May 14, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest9
Strike
125
125
Last Price2.5Jun 06, 2025
Change
0.956.25%
Bid0.8
Ask2.3
volume3
Intrest10
Last Price1.85May 22, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest8
Strike
130
130
Last Price3.58May 27, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest18
Last Price1.38May 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Strike
135
135
Last Price8May 19, 2025
Change
00%
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest347
Strike
140
140
Last Price7.18May 06, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest0
Last Price0.47May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.31Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price2.7Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Last Price1Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid37.1
Ask41.3
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid47.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0