$132.17
0.000.00%
Pre-comercialización: Jul 11, 4:02 PM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FirstCash Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FirstCash Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13Jun 10, 2025
Change
00%
Bid10.4
Ask14.4
volume0
Intrest2
Strike
120
120
Last Price0.99Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.6May 23, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Strike
125
125
Last Price0.77Jul 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price6.05Jun 30, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest4
Strike
130
130
Last Price1.02Jul 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Last Price4Jul 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
135
135
Last Price1.38Jun 26, 2025
Change
00%
Bid2.05
Ask5.2
volume0
Intrest1
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest32
Strike
140
140
Last Price3.61Jun 26, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40.8
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0