FirstCash Holdings Inc Cadena de Opciones

FCFSNASDAQ

Trade with Public

Trade with Public

$211.23

-1.59-0.75%

Últ. Act.: Sep 30, 4:00 PM

$211.23

-1.59-0.75%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

FirstCash Holdings Options

View FirstCash Holdings (FCFS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0320.0

135.0

320.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid75.1

Ask78.7

volume0

Intrest0

Strike

135

135

Last Price0.15Sep 15, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid70.1

Ask73.7

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid65.1

Ask68.7

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid60.2

Ask63.7

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid55.2

Ask58.8

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid50.2

Ask53.4

volume0

Intrest0

Strike

160

160

Last Price0.45Sep 18, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid45.3

Ask48.7

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid40.4

Ask43.6

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask39.1

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask34.3

volume0

Intrest0

Strike

180

180

Last Price0.9Sep 18, 2026

Change

-

Bid-

Ask2.95

volume0

Intrest1

Last Price-

Change

-

Bid25.8

Ask29.5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask24.3

volume0

Intrest0

Strike

190

190

Last Price1.51Sep 16, 2026

Change

-

Bid-

Ask3.3

volume0

Intrest3

Last Price-

Change

-

Bid16.5

Ask20.2

volume0

Intrest0

Strike

195

195

Last Price1.7Sep 28, 2026

Change

-

Bid0.05

Ask3.5

volume0

Intrest6

Last Price-

Change

-

Bid12.8

Ask16.3

volume0

Intrest0

Strike

200

200

Last Price2Sep 29, 2026

Change

-

Bid0.9

Ask4

volume0

Intrest18

Last Price-

Change

-

Bid5.8

Ask9.4

volume0

Intrest0

Strike

210

210

Last Price5.6Aug 27, 2026

Change

-

Bid3.6

Ask7.4

volume0

Intrest1

Last Price5.8Sep 28, 2026

Change

-

Bid1.5

Ask4.9

volume0

Intrest2

Strike

220

220

Last Price9.25Aug 27, 2026

Change

-

Bid9.2

Ask13.2

volume0

Intrest1

Last Price3.4Sep 23, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest13

Strike

230

230

Last Price14.4Aug 26, 2026

Change

-

Bid17.3

Ask21.1

volume0

Intrest1

Last Price2.36Sep 22, 2026

Change

-

Bid-

Ask1.45

volume0

Intrest34

Strike

240

240

Last Price21.1Aug 27, 2026

Change

-

Bid26.8

Ask30.4

volume0

Intrest1

Last Price1.1Sep 22, 2026

Change

-

Bid0.1

Ask1.15

volume0

Intrest18

Strike

250

250

Last Price-

Change

-

Bid36.7

Ask40.3

volume0

Intrest0

Last Price0.55Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Strike

260

260

Last Price-

Change

-

Bid46.7

Ask50.3

volume0

Intrest0

Last Price0.54Sep 18, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Strike

270

270

Last Price-

Change

-

Bid56.7

Ask60.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid66.7

Ask70.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid76.7

Ask80.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid86.7

Ask90.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid96.7

Ask100.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid107.2

Ask110.3

volume0

Intrest0