$158.83
0.330.21%
al cierre: -
$158.83
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
FirstCash Hldgs (NASDAQ:FCFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FirstCash Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FirstCash Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid67.2
Ask71.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
95
95
Last Price0.28Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask55.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 03, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest5
Last Price-
Change
-
Bid42.7
Ask46
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.34Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Strike
135
135
Last Price0.74Nov 03, 2025
Change
0.6345.99%
Bid-
Ask2.4
volume2
Intrest11
Last Price23Oct 30, 2025
Change
-0%
Bid17.5
Ask21.3
volume0
Intrest24
Strike
140
140
Last Price0.86Oct 30, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Last Price13.5Oct 30, 2025
Change
-0%
Bid13.3
Ask16.6
volume0
Intrest2
Strike
145
145
Last Price0.72Nov 03, 2025
Change
0.5442.86%
Bid0.05
Ask2.8
volume1
Intrest14
Last Price12.4Oct 30, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest53
Strike
150
150
Last Price2.44Oct 30, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest14
Last Price7.6Oct 30, 2025
Change
-0%
Bid4.8
Ask8.9
volume0
Intrest12
Strike
155
155
Last Price5.2Oct 20, 2025
Change
-0%
Bid0.65
Ask4.7
volume0
Intrest6
Last Price4.33Nov 03, 2025
Change
0.6112.35%
Bid2.9
Ask6
volume3
Intrest9
Strike
160
160
Last Price4.34Nov 03, 2025
Change
3.3543.56%
Bid3.1
Ask6.4
volume1
Intrest10
Last Price2.28Nov 03, 2025
Change
0.073.17%
Bid1.3
Ask4.1
volume2
Intrest13
Strike
165
165
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price1Nov 03, 2025
Change
0.533.33%
Bid0.05
Ask3.7
volume1
Intrest6
Strike
170
170
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price0.55Nov 03, 2025
Change
0.335.29%
Bid0.05
Ask0.95
volume1
Intrest90
Strike
175
175
Last Price-
Change
-
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.2Oct 21, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0