$8.95
-0.03-0.33%
al cierre: -
$8.90
-0.05-0.56%
After hour: 5:20 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuelCell Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuelCell Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.28Jan 21, 2025
Change
00%
Bid5.95
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.93Jan 22, 2025
Change
0.6910.42%
Bid5.6
Ask8
volume4
Intrest0
Strike
3
3
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.43Jan 22, 2025
Change
0.122.26%
Bid5.1
Ask7.5
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.93Jan 22, 2025
Change
1.5423.8%
Bid4.6
Ask7
volume2
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Jan 21, 2025
Change
00%
Bid3.85
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Jan 22, 2025
Change
0.246.3%
Bid2.81
Ask6
volume13
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.23Jan 17, 2025
Change
00%
Bid2.16
Ask5.5
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.49Jan 17, 2025
Change
00%
Bid1.78
Ask5
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.17Jan 17, 2025
Change
00%
Bid1.56
Ask4.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.94Jan 22, 2025
Change
0.931.69%
Bid1.55
Ask2.6
volume1
Intrest0
Strike
7
7
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest7
Last Price-
Change
-
Bid1.25
Ask2.91
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Jan 22, 2025
Change
0.0562.5%
Bid-
Ask1.23
volume95
Intrest1
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Strike
8
8
Last Price0.07Jan 22, 2025
Change
0.0222.22%
Bid-
Ask0.07
volume29
Intrest128
Last Price0.7Jan 22, 2025
Change
0.034.48%
Bid0.42
Ask0.87
volume24
Intrest57
Strike
8.5
8.5
Last Price0.16Jan 22, 2025
Change
0.0627.27%
Bid-
Ask0.24
volume24
Intrest2
Last Price0.39Jan 22, 2025
Change
0.025.41%
Bid0.2
Ask0.4
volume60
Intrest67
Strike
9
9
Last Price0.34Jan 22, 2025
Change
0.1226.09%
Bid0.24
Ask0.4
volume9
Intrest28
Last Price0.13Jan 22, 2025
Change
0.0423.53%
Bid-
Ask0.27
volume31
Intrest100
Strike
9.5
9.5
Last Price0.75Jan 22, 2025
Change
0.067.41%
Bid-
Ask0.94
volume3
Intrest26
Last Price0.1Jan 22, 2025
Change
0.1458.33%
Bid-
Ask0.14
volume164
Intrest47
Strike
10
10
Last Price1.06Jan 17, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest22
Last Price0.04Jan 22, 2025
Change
0.0342.86%
Bid0.03
Ask0.11
volume154
Intrest28
Strike
10.5
10.5
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest20
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.18
volume37
Intrest109
Strike
11
11
Last Price1.25Jan 03, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest10
Last Price0.01Jan 22, 2025
Change
0.1493.33%
Bid-
Ask0.55
volume4
Intrest16
Strike
11.5
11.5
Last Price-
Change
-
Bid1.23
Ask4.6
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.17
volume1
Intrest25
Strike
12
12
Last Price-
Change
-
Bid1.77
Ask3.7
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
12.5
12.5
Last Price2.66Jan 15, 2025
Change
00%
Bid2.59
Ask5
volume0
Intrest2
Last Price1.32Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
13
13
Last Price3.19Jan 15, 2025
Change
00%
Bid2.69
Ask6.2
volume0
Intrest3
Last Price1.37Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price3.72Jan 15, 2025
Change
00%
Bid3.3
Ask6.7
volume0
Intrest1
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest52
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask7.15
volume0
Intrest0
Last Price0.77Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask6.65
volume0
Intrest0
Last Price0.59Jan 06, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.25
Ask7.9
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid6.05
Ask8.6
volume0
Intrest0
Last Price0.52Jan 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.75
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.05
Ask8.15
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid-
Ask0.16
volume58
Intrest40
Strike
17
17
Last Price-
Change
-
Bid7.55
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.95Dec 10, 2024
Change
00%
Bid7.75
Ask10.5
volume0
Intrest2
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.05
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.85
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.3Dec 10, 2024
Change
00%
Bid10.55
Ask12.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid11
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.65
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.55
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.2
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.3
Ask16.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.45
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.95
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0