$7.04
N/A
al cierre: -
$7.07
0.030.44%
After hour: Nov 14, 7:56 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuelCell Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuelCell Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.82Nov 07, 2025
Change
-0%
Bid5.65
Ask8.15
volume0
Intrest23
Strike
1
1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest22
Last Price4.81Nov 07, 2025
Change
-0%
Bid4.75
Ask7.15
volume0
Intrest19
Strike
2
2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price4.31Nov 07, 2025
Change
-0%
Bid4.2
Ask6.65
volume0
Intrest9
Strike
2.5
2.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Last Price3.84Nov 07, 2025
Change
-0%
Bid3.75
Ask6.15
volume0
Intrest12
Strike
3
3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest18
Last Price3.45Nov 07, 2025
Change
-0%
Bid3.2
Ask5.65
volume0
Intrest4
Strike
3.5
3.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price3.06Nov 07, 2025
Change
-0%
Bid2.71
Ask5.15
volume0
Intrest11
Strike
4
4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest5
Last Price3.24Nov 05, 2025
Change
-0%
Bid2.21
Ask4.65
volume0
Intrest10
Strike
4.5
4.5
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest3
Last Price2.48Nov 04, 2025
Change
-0%
Bid1.71
Ask4.15
volume0
Intrest3
Strike
5
5
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Last Price2.35Nov 05, 2025
Change
-0%
Bid1.22
Ask3.65
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.29Nov 07, 2025
Change
-0%
Bid0.71
Ask3.15
volume0
Intrest1
Strike
6
6
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest17
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.84
Ask2.72
volume0
Intrest15
Strike
6.5
6.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest244
Last Price0.32Nov 07, 2025
Change
-0%
Bid0.1
Ask1.63
volume0
Intrest116
Strike
7
7
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest911
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest112
Strike
7.5
7.5
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest329
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest440
Strike
8
8
Last Price0.39Nov 07, 2025
Change
-0%
Bid0.14
Ask0.66
volume0
Intrest365
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest408
Strike
8.5
8.5
Last Price1.1Nov 07, 2025
Change
-0%
Bid0.76
Ask1.65
volume0
Intrest89
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest625
Strike
9
9
Last Price1.7Nov 07, 2025
Change
-0%
Bid1.36
Ask3.2
volume0
Intrest95
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest223
Strike
9.5
9.5
Last Price2.15Nov 07, 2025
Change
-0%
Bid0.74
Ask3.7
volume0
Intrest182
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest583
Strike
10
10
Last Price2.7Nov 07, 2025
Change
-0%
Bid1.37
Ask4.2
volume0
Intrest25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest227
Strike
10.5
10.5
Last Price2.42Nov 06, 2025
Change
-0%
Bid1.87
Ask4.7
volume0
Intrest1
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3209
Strike
11
11
Last Price2.96Nov 07, 2025
Change
-0%
Bid2.37
Ask5.2
volume0
Intrest9
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest150
Strike
11.5
11.5
Last Price3.57Nov 06, 2025
Change
-0%
Bid2.91
Ask5.7
volume0
Intrest1
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest716
Strike
12
12
Last Price3.52Nov 03, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.36Nov 03, 2025
Change
-0%
Bid-
Ask0.86
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid3.95
Ask6.7
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest48
Strike
13
13
Last Price4.31Nov 03, 2025
Change
-0%
Bid4.45
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest284
Strike
14
14
Last Price6.25Oct 22, 2025
Change
-0%
Bid5.45
Ask8.2
volume0
Intrest1
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid5.95
Ask8.7
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest869
Strike
15
15
Last Price-
Change
-
Bid6.45
Ask9.2
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.87
volume0
Intrest0
Strike
15.5
15.5
Last Price8.13Nov 07, 2025
Change
-0%
Bid7
Ask9.7
volume0
Intrest0
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
16
16
Last Price8.53Nov 07, 2025
Change
-0%
Bid7.45
Ask10.2
volume0
Intrest0