$7.07
-0.48-6.36%
al cierre: -
$7.17
0.11.41%
After hour: Feb 21, 7:24 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuelCell Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuelCell Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.56Feb 21, 2025
Change
0.386.4%
Bid4.4
Ask6.7
volume3
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.61Feb 21, 2025
Change
0.071.5%
Bid3.9
Ask6.05
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.55Feb 21, 2025
Change
0.4912.07%
Bid3.4
Ask5.3
volume1
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price3.53Feb 21, 2025
Change
0.020.56%
Bid2.91
Ask3.55
volume2
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Feb 21, 2025
Change
0.3912.75%
Bid2.31
Ask4.55
volume2
Intrest4
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price3.02Feb 21, 2025
Change
0.4512.97%
Bid1.92
Ask4.2
volume2
Intrest0
Strike
5
5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.54Feb 19, 2025
Change
00%
Bid1.26
Ask3.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.18
volume0
Intrest3
Last Price2.05Feb 19, 2025
Change
00%
Bid0.53
Ask3.1
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.21
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest1
Strike
6.5
6.5
Last Price0.12Feb 21, 2025
Change
0.1961.29%
Bid-
Ask0.16
volume8
Intrest2
Last Price0.4Feb 21, 2025
Change
0.025.26%
Bid0.25
Ask0.54
volume9
Intrest50
Strike
7
7
Last Price0.3Feb 21, 2025
Change
0.17130.77%
Bid0.01
Ask0.35
volume13
Intrest29
Last Price0.15Feb 21, 2025
Change
0.3570%
Bid-
Ask0.35
volume45
Intrest81
Strike
7.5
7.5
Last Price0.65Feb 21, 2025
Change
-
Bid0.46
Ask0.94
volume10
Intrest0
Last Price0.34Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
8
8
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest12
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid0.02
Ask0.1
volume2
Intrest135
Strike
8.5
8.5
Last Price1.12Feb 05, 2025
Change
00%
Bid-
Ask2.92
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.1684.21%
Bid-
Ask0.72
volume4
Intrest174
Strike
9
9
Last Price1.8Feb 13, 2025
Change
00%
Bid0.21
Ask4.3
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Strike
9.5
9.5
Last Price2.47Jan 28, 2025
Change
00%
Bid1.73
Ask3.7
volume0
Intrest4
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
10
10
Last Price2.88Feb 21, 2025
Change
0.6629.73%
Bid2.2
Ask4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.72
Ask5.4
volume0
Intrest0
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.45
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid3.75
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.05
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.75
Ask8.45
volume0
Intrest0
Last Price1.09Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.45
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask9.55
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.7
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.5
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.7
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.2
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.75
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.2
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.75
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.4
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.2
Ask20.25
volume0
Intrest0