FuelCell Energy Options
View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.051.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.3Oct 13, 2026
Bid13.4
Ask14.2
volume0
Intrest99
Last Price0.03Mar 23, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price13.12Oct 13, 2026
Bid12.4
Ask13.5
volume0
Intrest18
Last Price0.12Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price12.17Oct 13, 2026
Bid11.4
Ask12.5
volume0
Intrest9
Last Price0.02Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price11.35Oct 13, 2026
Bid10.6
Ask11.2
volume0
Intrest23
Last Price0.07Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest165
Last Price10.45Oct 13, 2026
Bid9.6
Ask10.2
volume0
Intrest209
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest162
Last Price9.5Oct 13, 2026
Bid8.6
Ask9.2
volume0
Intrest163
Last Price0.02Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest600
Last Price8.25Oct 13, 2026
Bid7.6
Ask8.2
volume0
Intrest808
Last Price0.08Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest417
Last Price7.3Oct 13, 2026
Bid6.6
Ask7.2
volume0
Intrest32
Last Price0.05Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest232
Last Price7.05Oct 12, 2026
Bid5.6
Ask6.2
volume0
Intrest1096
Last Price0.05Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest41
Last Price5.58Oct 13, 2026
Bid4.6
Ask5.2
volume0
Intrest798
Last Price0.05Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest915
Last Price4.5Oct 13, 2026
Bid3.6
Ask4.2
volume0
Intrest100
Last Price0.1Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest366
Last Price4Oct 13, 2026
Bid3.1
Ask3.9
volume0
Intrest4
Last Price0.1Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price2.93Oct 14, 2026
Bid2.6
Ask3.2
volume5
Intrest82
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest3470
Last Price3.98Oct 12, 2026
Bid2.15
Ask2.75
volume0
Intrest4
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price2Oct 14, 2026
Bid1.8
Ask2.2
volume1
Intrest104
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest366
Last Price1.5Oct 14, 2026
Bid1.3
Ask1.7
volume1
Intrest4
Last Price0.09Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest206
Last Price1.16Oct 14, 2026
Bid0.85
Ask1.35
volume5
Intrest177
Last Price0.1Oct 13, 2026
Bid0.1
Ask0.25
volume0
Intrest867
Last Price0.75Oct 14, 2026
Bid0.65
Ask0.85
volume30
Intrest39
Last Price0.28Oct 13, 2026
Bid0.2
Ask0.5
volume0
Intrest3935
Last Price0.57Oct 14, 2026
Bid0.35
Ask0.65
volume5
Intrest1261
Last Price0.55Oct 14, 2026
Bid0.5
Ask0.6
volume16
Intrest1700
Last Price0.25Oct 14, 2026
Bid0.2
Ask0.35
volume3
Intrest101
Last Price0.5Oct 13, 2026
Bid0.8
Ask1
volume0
Intrest394
Last Price0.15Oct 14, 2026
Bid0.15
Ask0.3
volume17
Intrest1504
Last Price0.8Oct 13, 2026
Bid0.95
Ask1.4
volume0
Intrest9900
Last Price0.1Oct 14, 2026
Bid0.1
Ask0.15
volume7
Intrest316
Last Price1.27Oct 13, 2026
Bid1.35
Ask2.1
volume0
Intrest333
Last Price0.05Oct 14, 2026
Bid0.05
Ask0.1
volume10
Intrest1706
Last Price2.12Oct 14, 2026
Bid2.05
Ask2.4
volume1
Intrest12755
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest678
Last Price2.36Oct 13, 2026
Bid2.4
Ask2.95
volume0
Intrest488
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume50
Intrest2518
Last Price2.55Oct 13, 2026
Bid2.85
Ask3.5
volume0
Intrest9703
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2911
Last Price1.35Oct 12, 2026
Bid3.3
Ask4
volume0
Intrest733
Last Price0.03Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest2393
Last Price3.8Oct 13, 2026
Bid3.8
Ask4.8
volume0
Intrest2983
Last Price0.04Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest577
Last Price3.4Oct 12, 2026
Bid4.3
Ask5
volume0
Intrest30
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest7541
Last Price4.6Oct 13, 2026
Bid4.8
Ask5.5
volume0
Intrest427
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest222
Last Price5.25Oct 13, 2026
Bid5.3
Ask5.9
volume0
Intrest1021
Last Price0.02Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2756
Last Price5.83Oct 13, 2026
Bid5.8
Ask6.5
volume0
Intrest459
Last Price0.12Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest106
Last Price6.15Oct 13, 2026
Bid6.1
Ask7.1
volume0
Intrest13
Last Price0.03Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest5862
Last Price4.52Oct 08, 2026
Bid6.8
Ask7.7
volume0
Intrest447
Last Price0.01Oct 12, 2026
Bid-
Ask0.35
volume0
Intrest152
Last Price6.5Oct 12, 2026
Bid7.3
Ask8
volume0
Intrest10
Last Price0.05Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest532
Last Price6.93Oct 12, 2026
Bid7.8
Ask8.9
volume0
Intrest71
Last Price0.05Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest574
Last Price8.85Sep 02, 2026
Bid8.8
Ask9.5
volume0
Intrest214
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest3633
Last Price9.09Oct 13, 2026
Bid9.8
Ask10.3
volume0
Intrest72
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest759
Last Price10.02Oct 13, 2026
Bid10.7
Ask12.4
volume0
Intrest27
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest950
Last Price9Aug 05, 2026
Bid11.7
Ask12.8
volume0
Intrest7
Last Price0.04Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest249
Last Price12.79Oct 13, 2026
Bid12.7
Ask14.3
volume0
Intrest12
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest56
Last Price13.71Oct 13, 2026
Bid13.7
Ask15.4
volume0
Intrest6
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2528
Last Price12.1Sep 17, 2026
Bid14.7
Ask16.2
volume0
Intrest3
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest37
Last Price11.9Aug 05, 2026
Bid15.7
Ask17.4
volume0
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest119
Last Price15.2Jul 29, 2026
Bid16.7
Ask18.3
volume0
Intrest3
Last Price0.09Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price17.69Oct 13, 2026
Bid17.7
Ask19.1
volume0
Intrest2
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest168
Last Price18.8Oct 13, 2026
Bid18.7
Ask20.3
volume0
Intrest6
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest784
Last Price19.73Oct 13, 2026
Bid19.7
Ask21.3
volume0
Intrest5
Last Price0.06Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest94
Last Price18.42Oct 12, 2026
Bid20.7
Ask21.8
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest82
Last Price18.9Jul 29, 2026
Bid21.7
Ask23.4
volume0
Intrest3
Last Price0.07Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest119
Last Price21.6Oct 12, 2026
Bid22.7
Ask24.4
volume0
Intrest3
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price22.53Oct 12, 2026
Bid23.7
Ask25.3
volume0
Intrest6
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest930
Last Price24.83Oct 13, 2026
Bid24.7
Ask26.4
volume0
Intrest2
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price25.76Oct 13, 2026
Bid25.7
Ask27.4
volume0
Intrest3
Last Price0.02Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest122
Last Price26.78Oct 13, 2026
Bid26.7
Ask28.4
volume0
Intrest0
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price27.89Oct 13, 2026
Bid27.7
Ask29.1
volume0
Intrest2
Last Price0.04Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest44
Last Price28.82Oct 13, 2026
Bid28.7
Ask29.9
volume0
Intrest11
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest750
Last Price29.54Oct 13, 2026
Bid29.7
Ask31.4
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest55
Last Price30.64Oct 13, 2026
Bid30.7
Ask32.4
volume0
Intrest2
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest66
Last Price31.57Oct 13, 2026
Bid31.7
Ask33.4
volume0
Intrest1
Last Price0.4Aug 12, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid32.7
Ask34.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price33.72Oct 13, 2026
Bid33.7
Ask35.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1930
Last Price34.65Oct 13, 2026
Bid34.7
Ask36.4
volume0
Intrest2
