$18.75
-0.79-4.04%
al cierre: Aug 24, 5:00 PM EST
$18.68
-0.07-0.37%
After hour: 7:59 PM EST
FuelCell Energy Inc Cadena de Opciones
FCELNASDAQ
FuelCell Energy Options
View FuelCell Energy (FCEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.67Aug 24, 2026
Change
0.271.55%
Bid17
Ask18.3
volume9
Intrest281
Strike
1
1
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price16.74Aug 24, 2026
Change
0.291.76%
Bid16.1
Ask17.4
volume10
Intrest223
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest41
Last Price15.41Aug 24, 2026
Change
0.010.06%
Bid15
Ask16.4
volume9
Intrest18
Strike
3
3
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.88Aug 24, 2026
Change
0.432.98%
Bid14.3
Ask15.4
volume17
Intrest9
Strike
4
4
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price13.95Aug 24, 2026
Change
0.21.45%
Bid13.4
Ask14.5
volume10
Intrest6
Strike
5
5
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price11.99Aug 24, 2026
Change
4.5127.33%
Bid12.1
Ask13.5
volume2
Intrest5
Strike
6
6
Last Price0.17Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.93Aug 24, 2026
Change
5.1231.9%
Bid10.9
Ask13.1
volume3
Intrest2
Strike
7
7
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.98Aug 24, 2026
Change
0.878.02%
Bid10.1
Ask11.4
volume1
Intrest5
Strike
8
8
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.96Aug 24, 2026
Change
-
Bid9.2
Ask10.8
volume2
Intrest0
Strike
9
9
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8Aug 24, 2026
Change
111.11%
Bid7.8
Ask9.4
volume4
Intrest10
Strike
10
10
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.38Aug 24, 2026
Change
-
Bid6.8
Ask8.4
volume1
Intrest0
Strike
11
11
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.47Aug 24, 2026
Change
3.2233.23%
Bid6.1
Ask7.4
volume2
Intrest9
Strike
12
12
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.95Aug 24, 2026
Change
4.7548.97%
Bid5.1
Ask6.4
volume1
Intrest3
Strike
13
13
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price5.1Aug 24, 2026
Change
1.7625.66%
Bid4.8
Ask5.9
volume2
Intrest1
Strike
13.5
13.5
Last Price0.03Aug 24, 2026
Change
0.1280%
Bid-
Ask0.05
volume10
Intrest0
Last Price8.53Aug 14, 2026
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest2
Strike
14
14
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.17Aug 24, 2026
Change
1.6728.6%
Bid3.4
Ask4.9
volume5
Intrest1
Strike
14.5
14.5
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid-
Ask0.1
volume731
Intrest11
Last Price3.51Aug 24, 2026
Change
1.9936.18%
Bid3
Ask4.3
volume10
Intrest38
Strike
15
15
Last Price0.05Aug 24, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume444
Intrest52
Last Price3.15Aug 24, 2026
Change
0.9422.98%
Bid2.8
Ask3.9
volume3
Intrest1
Strike
15.5
15.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume57
Intrest155
Last Price2.2Aug 24, 2026
Change
0.312%
Bid2.05
Ask3.2
volume6
Intrest12
Strike
16
16
Last Price0.1Aug 24, 2026
Change
0.0533.33%
Bid-
Ask0.15
volume184
Intrest690
Last Price2.32Aug 24, 2026
Change
0.7825.16%
Bid2
Ask2.85
volume15
Intrest2
Strike
16.5
16.5
Last Price0.2Aug 24, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume333
Intrest555
Last Price1.88Aug 24, 2026
Change
0.8430.88%
Bid1.65
Ask2.35
volume40
Intrest62
Strike
17
17
Last Price0.25Aug 24, 2026
Change
0.013.85%
Bid0.25
Ask0.3
volume122
Intrest342
Last Price1.75Aug 24, 2026
Change
0.2512.5%
Bid1.55
Ask2.1
volume285
Intrest2
Strike
17.5
17.5
Last Price0.5Aug 24, 2026
Change
0.0716.28%
Bid0.35
Ask0.5
volume59
Intrest279
Last Price1.21Aug 24, 2026
Change
0.7437.95%
Bid1.15
Ask1.65
volume175
Intrest92
Strike
18
18
Last Price0.55Aug 24, 2026
Change
0.035.77%
Bid0.5
Ask0.65
volume134
Intrest509
Last Price1.07Aug 24, 2026
Change
0.5333.13%
Bid0.85
Ask1.35
volume128
Intrest150
Strike
18.5
18.5
Last Price0.83Aug 24, 2026
Change
0.1318.57%
Bid0.65
Ask1
volume74
Intrest190
Last Price0.89Aug 24, 2026
Change
0.4935.51%
Bid0.65
Ask1
volume368
Intrest269
Strike
19
19
Last Price1.2Aug 24, 2026
Change
0.220%
Bid0.9
Ask1.35
volume46
Intrest467
Last Price0.68Aug 24, 2026
Change
0.4740.87%
Bid0.5
Ask0.85
volume319
Intrest95
Strike
19.5
19.5
Last Price1.45Aug 24, 2026
Change
0.2116.94%
Bid1.15
Ask1.75
volume55
Intrest414
Last Price0.51Aug 24, 2026
Change
0.4446.32%
Bid0.45
Ask0.55
volume329
Intrest912
Strike
20
20
Last Price1.84Aug 24, 2026
Change
0.3422.67%
Bid1.5
Ask2.1
volume60
Intrest412
Last Price0.3Aug 24, 2026
Change
0.562.5%
Bid0.3
Ask0.45
volume419
Intrest248
Strike
20.5
20.5
Last Price2.55Aug 24, 2026
Change
0.7743.26%
Bid1.75
Ask2.45
volume15
Intrest55
Last Price0.25Aug 24, 2026
Change
0.3558.33%
Bid0.15
Ask0.35
volume319
Intrest513
Strike
21
21
Last Price2.67Aug 24, 2026
Change
0.3213.62%
Bid2.2
Ask2.9
volume538
Intrest254
Last Price0.22Aug 24, 2026
Change
0.1133.33%
Bid0.15
Ask0.45
volume122
Intrest163
Strike
21.5
21.5
Last Price3.52Aug 24, 2026
Change
1.0643.09%
Bid2.6
Ask3.4
volume2
Intrest40
Last Price0.15Aug 24, 2026
Change
0.2663.41%
Bid0.1
Ask0.2
volume74
Intrest1148
Strike
22
22
Last Price4.2Aug 24, 2026
Change
1.3346.34%
Bid3
Ask4
volume11
Intrest153
Last Price0.11Aug 24, 2026
Change
0.264.52%
Bid0.05
Ask0.35
volume28
Intrest90
Strike
22.5
22.5
Last Price4.7Aug 24, 2026
Change
274.07%
Bid3.5
Ask4.6
volume1
Intrest69
Last Price0.1Aug 24, 2026
Change
0.1661.54%
Bid-
Ask0.3
volume63
Intrest632
Strike
23
23
Last Price4.7Aug 24, 2026
Change
0.368.29%
Bid3.9
Ask4.9
volume31
Intrest78
Last Price0.08Aug 24, 2026
Change
0.1768%
Bid-
Ask0.1
volume686
Intrest842
Strike
23.5
23.5
Last Price4.83Aug 20, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest11
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume1
Intrest410
Strike
24
24
Last Price6.06Aug 24, 2026
Change
0.6712.43%
Bid4.8
Ask6.3
volume3
Intrest31
Last Price0.1Aug 24, 2026
Change
0.0533.33%
Bid-
Ask0.3
volume6
Intrest172
Strike
24.5
24.5
Last Price6.13Aug 24, 2026
Change
0.244.07%
Bid5.3
Ask6.4
volume58
Intrest7
Last Price0.03Aug 24, 2026
Change
0.0770%
Bid-
Ask0.05
volume140
Intrest487
Strike
25
25
Last Price6.53Aug 24, 2026
Change
0.223.49%
Bid5.7
Ask6.9
volume98
Intrest66
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
25.5
25.5
Last Price6.82Aug 24, 2026
Change
-
Bid6.3
Ask7.4
volume9
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0990%
Bid-
Ask0.05
volume227
Intrest3302
Strike
26
26
Last Price7.79Aug 24, 2026
Change
1.0916.27%
Bid6.9
Ask7.9
volume7
Intrest20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26.5
26.5
Last Price8.26Aug 24, 2026
Change
-
Bid7.1
Ask8.7
volume16
Intrest0
Last Price0.05Aug 24, 2026
Change
0.0444.44%
Bid-
Ask0.05
volume32
Intrest7717
Strike
27
27
Last Price9.06Aug 24, 2026
Change
4.2688.75%
Bid7.7
Ask8.9
volume46
Intrest13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price9.17Aug 24, 2026
Change
-
Bid8.1
Ask9.6
volume6
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest496
Strike
28
28
Last Price10.1Aug 24, 2026
Change
1.213.48%
Bid8.6
Ask9.9
volume1
Intrest55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
28.5
28.5
Last Price10.05Aug 24, 2026
Change
-
Bid9.2
Ask10.7
volume4
Intrest0
Last Price0.12Aug 24, 2026
Change
0.017.69%
Bid-
Ask0.25
volume2
Intrest44
Strike
29
29
Last Price10.73Aug 24, 2026
Change
0.767.62%
Bid9.5
Ask10.9
volume6
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
29.5
29.5
Last Price11.12Aug 24, 2026
Change
-
Bid10.1
Ask11.4
volume54
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
30
30
Last Price11.77Aug 24, 2026
Change
1.2712.1%
Bid10.8
Ask12
volume23
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price12.18Aug 24, 2026
Change
-
Bid11.3
Ask12.4
volume6
Intrest0
Last Price0.35Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
31
31
Last Price12.54Aug 24, 2026
Change
3.4337.65%
Bid11.7
Ask12.9
volume8
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
31.5
31.5
Last Price13.23Aug 24, 2026
Change
-
Bid12.2
Ask13.4
volume3
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
32
32
Last Price13.34Aug 24, 2026
Change
-
Bid12.9
Ask13.8
volume12
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32.5
32.5
Last Price13.77Aug 24, 2026
Change
-
Bid13.3
Ask14.2
volume8
Intrest0
Last Price0.03Aug 24, 2026
Change
0.2288%
Bid-
Ask0.05
volume3
Intrest33
Strike
33
33
Last Price14.97Aug 24, 2026
Change
-
Bid13.8
Ask14.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33.5
33.5
Last Price15.15Aug 24, 2026
Change
-
Bid14.3
Ask15.2
volume2
Intrest0
Last Price0.25Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
34
34
Last Price15.8Aug 24, 2026
Change
1.087.34%
Bid14.6
Ask15.9
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34.5
34.5
Last Price16.57Aug 24, 2026
Change
-
Bid15.2
Ask16.4
volume2
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Strike
35
35
Last Price16.7Aug 24, 2026
Change
3.6127.58%
Bid15.8
Ask16.9
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35.5
35.5
Last Price17.16Aug 24, 2026
Change
-
Bid16.2
Ask17.4
volume6
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
36
36
Last Price18.24Aug 24, 2026
Change
4.8936.63%
Bid16.7
Ask18.1
volume1
Intrest0