$4.28
0.092.15%
al cierre: -
$4.32
0.040.93%
After hour: 6:00 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuelCell Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuelCell Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.5May 09, 2025
Change
0.8623.63%
Bid3.6
Ask5.35
volume3
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4May 09, 2025
Change
0.030.76%
Bid3.1
Ask3.75
volume1
Intrest7
Strike
1
1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.5May 09, 2025
Change
0.4113.27%
Bid2.52
Ask4.85
volume3
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71May 09, 2025
Change
0.5626.05%
Bid2.13
Ask4.35
volume7
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.58May 09, 2025
Change
0.7440.22%
Bid1.65
Ask3.85
volume3
Intrest2
Strike
2.5
2.5
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price1.35May 09, 2025
Change
0.042.88%
Bid1.15
Ask3.35
volume2
Intrest3
Strike
3
3
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price0.79May 09, 2025
Change
0.1625.4%
Bid0.64
Ask2.9
volume2
Intrest13
Strike
3.5
3.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Last Price0.31May 09, 2025
Change
0.1372.22%
Bid0.22
Ask0.32
volume79
Intrest362
Strike
4
4
Last Price0.01May 09, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume160
Intrest40
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.29
volume17
Intrest195
Strike
4.5
4.5
Last Price0.22May 09, 2025
Change
0.3762.71%
Bid-
Ask2.19
volume53
Intrest13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume429
Intrest43
Strike
5
5
Last Price0.98May 08, 2025
Change
00%
Bid-
Ask2.63
volume0
Intrest13
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.28
volume1
Intrest69
Strike
5.5
5.5
Last Price1.54Apr 23, 2025
Change
00%
Bid0.34
Ask3.1
volume0
Intrest8
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Strike
6
6
Last Price2.11Apr 23, 2025
Change
00%
Bid0.89
Ask3.55
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price2.57Apr 23, 2025
Change
00%
Bid1.37
Ask4.05
volume0
Intrest8
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
7
7
Last Price3.13Apr 23, 2025
Change
00%
Bid1.86
Ask4.55
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price3.6Apr 23, 2025
Change
00%
Bid2.37
Ask5.05
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price4.99May 07, 2025
Change
00%
Bid2.92
Ask5.55
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price5.39May 07, 2025
Change
00%
Bid3.7
Ask6.05
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price4.72May 01, 2025
Change
00%
Bid4.05
Ask6.55
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9.5
9.5
Last Price5.18May 01, 2025
Change
00%
Bid4.75
Ask7
volume0
Intrest8