$4.09
0.020.49%
al cierre: -
$4.07
-0.02-0.49%
After hour: 6:54 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuelCell Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuelCell Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.09Aug 12, 2025
Change
0.092.83%
Bid2.93
Ask3.2
volume5
Intrest0
Strike
1
1
Last Price0.01Aug 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest5
Last Price-
Change
-
Bid2.32
Ask2.72
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Aug 12, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume100
Intrest1
Last Price2.03Aug 12, 2025
Change
0.094.25%
Bid1.83
Ask2.22
volume1
Intrest3
Strike
2
2
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price2.27Aug 01, 2025
Change
-0%
Bid1.34
Ask1.72
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.94Aug 11, 2025
Change
-0%
Bid0.95
Ask1.21
volume0
Intrest9
Strike
3
3
Last Price0.06Jul 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price0.58Aug 12, 2025
Change
0.047.41%
Bid0.46
Ask0.83
volume1
Intrest6
Strike
3.5
3.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest62
Last Price0.2Aug 12, 2025
Change
0.014.76%
Bid0.16
Ask0.25
volume10
Intrest106
Strike
4
4
Last Price0.15Aug 12, 2025
Change
0.0316.67%
Bid0.13
Ask0.18
volume56
Intrest642
Last Price0.05Aug 12, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume115
Intrest437
Strike
4.5
4.5
Last Price0.5Aug 12, 2025
Change
0.0610.71%
Bid0.4
Ask0.54
volume10
Intrest78
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume18
Intrest2116
Strike
5
5
Last Price1Aug 12, 2025
Change
0.011.01%
Bid0.81
Ask0.99
volume10
Intrest556
Last Price0.02Aug 12, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest3378
Strike
5.5
5.5
Last Price1.5Aug 12, 2025
Change
0.215.38%
Bid1.32
Ask1.85
volume3
Intrest33
Last Price0.01Aug 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume37
Intrest3069
Strike
6
6
Last Price1.63Aug 08, 2025
Change
-0%
Bid1.31
Ask2.46
volume0
Intrest22
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest862
Strike
6.5
6.5
Last Price1.14Jul 23, 2025
Change
-0%
Bid1.84
Ask2.89
volume0
Intrest1
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest626
Strike
7
7
Last Price2.9Aug 11, 2025
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest23
Last Price0.22Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
7.5
7.5
Last Price-
Change
-
Bid2.65
Ask4.25
volume0
Intrest0
Last Price0.04Jul 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Strike
8
8
Last Price3.8Aug 08, 2025
Change
-0%
Bid3.25
Ask4.4
volume0
Intrest0
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Strike
8.5
8.5
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.13Jul 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask6.15
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid6.15
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0