$5.63
0.6913.97%
al cierre: -
$5.68
0.050.87%
After hour: 7:51 PM EDT
Comments
Loading...
FuelCell Energy (NASDAQ:FCEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuelCell Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuelCell Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.16May 29, 2025
Change
00%
Bid4.1
Ask6.7
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.59May 28, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.4May 19, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price2.44May 19, 2025
Change
00%
Bid2.99
Ask5.2
volume0
Intrest1
Strike
2
2
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price1.85May 21, 2025
Change
00%
Bid2.49
Ask4.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.85May 30, 2025
Change
00%
Bid1.99
Ask4.2
volume0
Intrest5
Strike
3
3
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price1.8May 23, 2025
Change
00%
Bid1.49
Ask3.7
volume0
Intrest5
Strike
3.5
3.5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.12May 30, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest78
Strike
4
4
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest11
Strike
4.5
4.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest740
Strike
5
5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest78
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest280
Strike
5.5
5.5
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask2.36
volume0
Intrest21
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
6
6
Last Price0.9May 27, 2025
Change
00%
Bid-
Ask2.66
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.57
Ask3.25
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
7
7
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Strike
7.5
7.5
Last Price-
Change
-
Bid1.57
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.02
Ask3.55
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
9
9
Last Price-
Change
-
Bid2.85
Ask5.75
volume0
Intrest0