Comments
Loading...

Franklin Covey

FCNYSE
Logotipo presentado por Benzinga Data

Franklin Covey (NYSE:FC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Franklin Covey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Franklin Covey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.055.0
10.0
55.0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price19.1Feb 12, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest22
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price14.1Feb 12, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
25
25
Last Price4.3Apr 07, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
30
30
Last Price9.4Apr 03, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest3
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
35
35
Last Price2.62Jan 07, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest7
Last Price2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price4.95Nov 07, 2024
Change
00%
Bid18.6
Ask21.5
volume0
Intrest0
Last Price1.55Dec 24, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid28.4
Ask31.5
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0