Comments
Loading...

Franklin Covey

FCNYSE
Logotipo presentado por Benzinga Data
$36.26
0.230.64%
al cierre: -
$36.26
00.00%
After hour: Nov 22, 4:00 PM EDT

Franklin Covey (NYSE:FC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Franklin Covey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Franklin Covey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price1.3Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
40
40
Last Price3.9Nov 15, 2024
Change
00%
Bid3.5
Ask6
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0