$19.63
0.552.88%
al cierre: Aug 17, 5:00 PM EST
$19.63
0.552.88%
Premercado: 4:03 AM EST
Franklin Covey Co Cadena de Opciones
FCNYSE
Franklin Covey Options
View Franklin Covey (FC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 22, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest52
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
20
20
Last Price2.05Aug 17, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest5
Last Price1Jul 27, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest117
Strike
22.5
22.5
Last Price2.95Jul 02, 2026
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6
Strike
25
25
Last Price4.1Jul 02, 2026
Change
-
Bid4
Ask7.5
volume0
Intrest9
Last Price0.3Jul 02, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0