Comments
Loading...

Franklin Covey

FCNYSE
Logotipo presentado por Benzinga Data
$32.80
-1.05-3.10%
al cierre: -
$33.43
0.631.92%
After hour: Feb 21, 5:48 PM EDT

Franklin Covey (NYSE:FC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Franklin Covey a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Franklin Covey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price3.7Jan 31, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
35
35
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
40
40
Last Price2.7Feb 10, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
45
45
Last Price10Feb 14, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0