$17.27
-0.25-1.43%
al cierre: Sep 18, 5:00 PM EST
$17.27
N/A
After hour: Sep 18, 4:00 PM EST
Franklin Covey Co Cadena de Opciones
FCNYSE
Franklin Covey Options
View Franklin Covey (FC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3Apr 02, 2026
Change
-0%
Bid11
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Sep 03, 2026
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Mar 26, 2026
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Apr 02, 2026
Change
-0%
Bid1
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.55
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Sep 08, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest22
Last Price4Apr 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price4.87Apr 02, 2026
Change
-0%
Bid3.2
Ask6.5
volume0
Intrest0
Last Price3.34Apr 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0