First BanCorp (NYSE:FBP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First BanCorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First BanCorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price15.43May 28, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.04May 28, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.57May 28, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.66May 12, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest2
Strike
17.5
17.5
Last Price0.43May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price0.33Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
20
20
Last Price0.4May 12, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
22.5
22.5
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0