Comments
Loading...

First Bancorp

FBNCNASDAQ
Logotipo presentado por Benzinga Data
$41.67
-0.29-0.69%
al cierre: -
$41.67
0.000.00%
After hour: 4:53 PM EDT

First Bancorp (NASDAQ:FBNC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid20.7
Ask23.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price1.25Aug 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.05Feb 18, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest20
Strike
40
40
Last Price3.6Sep 30, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price2.4Feb 18, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid2
Ask5.2
volume0
Intrest0
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest45
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0