Comments
Loading...

First Bancorp

FBNCNASDAQ
Logotipo presentado por Benzinga Data
$41.63
0.651.59%
al cierre: -
$41.63
0.000.00%
After hour: Jun 6, 4:00 PM EDT

First Bancorp (NASDAQ:FBNC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.070.0
20.0
70.0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.7Apr 29, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4May 14, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest40
Strike
40
40
Last Price1.85May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.6May 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest36
Strike
45
45
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Last Price3.9Dec 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest35
Strike
50
50
Last Price8.3May 02, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest1
Last Price1.8Dec 19, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest20
Strike
70
70
Last Price-
Change
-
Bid27.3
Ask29.7
volume0
Intrest0