$58.65
0.110.19%
al cierre: Aug 21, 5:00 PM EST
$58.65
N/A
After hour: Aug 21, 4:00 PM EST
FB Financial Corp Cadena de Opciones
FBKNYSE
FB Financial Options
View FB Financial (FBK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Aug 17, 2026
Change
-0%
Bid2.55
Ask6.2
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price3.25Aug 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid0.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0