Comments
Loading...

FB Financial

FBKNYSE
Logotipo presentado por Benzinga Data
$44.69
1.403.23%
al cierre: -
$44.69
0.000.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo es dentro de 10 días

FB Financial (NYSE:FBK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FB Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FB Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.6May 01, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest10
Strike
40
40
Last Price1.85Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.29Apr 15, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0