Comments
Loading...

FB Financial

FBKNYSE
Logotipo presentado por Benzinga Data
$47.53
0.541.15%
al cierre: -
$47.53
0.000.00%
After hour: Jul 3, 1:23 PM EDT

FB Financial (NYSE:FBK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de FB Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FB Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.585.0
22.5
85.0
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price2.35Jul 02, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest250
Strike
45
45
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price1.45Jul 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
50
50
Last Price3.9May 12, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price5Nov 21, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest0
Last Price4.4Nov 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest251
Strike
60
60
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price2.35Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest250
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price1.95Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price1.15Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0