$74.57
0.050.07%
al cierre: -
$74.57
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fortune Brands (NYSE:FBIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fortune Brands a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortune Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
60
60
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price6.05Jan 13, 2025
Change
00%
Bid9.1
Ask10.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.28Jan 17, 2025
Change
1.0825.71%
Bid3.1
Ask5.3
volume1
Intrest8
Strike
70
70
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price0.38Jan 17, 2025
Change
0.135.71%
Bid-
Ask0.3
volume1
Intrest5
Strike
75
75
Last Price3.4Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
80
80
Last Price2.4Nov 25, 2024
Change
00%
Bid3
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price0.87Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0