$50.39
al cierre: Aug 22, 7:40 PM EDT
$50.27
-0.12-0.24%
Pre-comercialización: Aug 22, 7:40 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastenal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastenal..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Strike
18.75
18.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
21.25
21.25
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Strike
23.75
23.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest94
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest408
Last Price19.3Jul 29, 2025
Change
-0%
Bid21
Ask25
volume0
Intrest16
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest280
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest428
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
31.25
31.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest38
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 14, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest756
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest18
Strike
33.75
33.75
Last Price0.55Jul 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest95
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest44
Strike
35
35
Last Price0.55Jul 31, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest310
Last Price9.1Jul 14, 2025
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest12
Strike
36.25
36.25
Last Price0.55Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest220
Last Price10Jul 23, 2025
Change
-0%
Bid12.9
Ask14.4
volume0
Intrest27
Strike
37.5
37.5
Last Price0.08Aug 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest280
Last Price10.5Aug 21, 2025
Change
-0%
Bid11.7
Ask11.9
volume0
Intrest4113
Strike
38.75
38.75
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest247
Last Price8.35Aug 08, 2025
Change
-0%
Bid10.4
Ask10.7
volume0
Intrest485
Strike
40
40
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest466
Last Price8.75Aug 22, 2025
Change
-0%
Bid9.2
Ask9.4
volume0
Intrest185
Strike
41.25
41.25
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest177
Last Price7.82Aug 22, 2025
Change
-0%
Bid8
Ask8.2
volume0
Intrest566
Strike
42.5
42.5
Last Price0.13Aug 20, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest634
Last Price5.65Aug 21, 2025
Change
-0%
Bid6.8
Ask7
volume0
Intrest1014
Strike
43.75
43.75
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest384
Last Price5.75Aug 22, 2025
Change
-0%
Bid5.6
Ask5.8
volume0
Intrest1398
Strike
45
45
Last Price0.12Aug 22, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest567
Last Price4.3Aug 22, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest1641
Strike
46.25
46.25
Last Price0.2Aug 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest526
Last Price3.3Aug 22, 2025
Change
-0%
Bid3.3
Ask3.4
volume0
Intrest5903
Strike
47.5
47.5
Last Price0.3Aug 22, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest867
Last Price1.5Aug 22, 2025
Change
-0%
Bid1.45
Ask1.55
volume0
Intrest5883
Strike
50
50
Last Price0.87Aug 22, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest363
Last Price0.47Aug 22, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest207
Strike
52.5
52.5
Last Price6.35Jul 30, 2025
Change
-0%
Bid2.35
Ask2.45
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest213
Strike
55
55
Last Price0.61Nov 12, 2024
Change
-0%
Bid2.55
Ask6.6
volume0
Intrest0
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
57.5
57.5
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price1.55Apr 08, 2025
Change
-0%
Bid7.6
Ask11.6
volume0
Intrest0