$71.20
-0.96-1.33%
al cierre: -
$70.50
-0.70-0.98%
After hour: 4:25 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastenal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 04, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price0.7Apr 08, 2025
Change
0.240%
Bid0.15
Ask1.15
volume13
Intrest6
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
65
65
Last Price1.2Apr 08, 2025
Change
0.3439.53%
Bid0.3
Ask1.65
volume1
Intrest868
Last Price6.5Apr 07, 2025
Change
00%
Bid3.3
Ask7.4
volume0
Intrest3
Strike
67.5
67.5
Last Price1.71Apr 08, 2025
Change
0.4636.8%
Bid0.6
Ask2.55
volume5
Intrest215
Last Price4.8Apr 08, 2025
Change
0.347.62%
Bid2.2
Ask4.4
volume1
Intrest5
Strike
70
70
Last Price2.7Apr 08, 2025
Change
0.735%
Bid1.1
Ask3
volume20
Intrest163
Last Price3Apr 08, 2025
Change
0.514.29%
Bid0.4
Ask4.1
volume2
Intrest36
Strike
72.5
72.5
Last Price3.85Apr 08, 2025
Change
0.7524.19%
Bid2.2
Ask4.4
volume14
Intrest305
Last Price1.8Apr 08, 2025
Change
0.210%
Bid0.6
Ask1.8
volume6
Intrest1626
Strike
75
75
Last Price5.42Apr 08, 2025
Change
1.2229.05%
Bid4
Ask5.9
volume8
Intrest692
Last Price0.6Apr 08, 2025
Change
0.4844.44%
Bid0.2
Ask2.4
volume91
Intrest440
Strike
77.5
77.5
Last Price6.81Apr 08, 2025
Change
2.4154.77%
Bid6.1
Ask7.9
volume7
Intrest214
Last Price0.35Apr 08, 2025
Change
0.1631.37%
Bid0.2
Ask0.7
volume49
Intrest1289
Strike
80
80
Last Price6.42Apr 08, 2025
Change
1.9823.57%
Bid7.4
Ask11.2
volume11
Intrest39
Last Price0.17Apr 08, 2025
Change
0.0213.33%
Bid-
Ask2.25
volume60
Intrest1274
Strike
82.5
82.5
Last Price5.9Mar 31, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest136
Last Price0.29Apr 07, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest1058
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Last Price0.39Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0