$50.43
-0.30-0.59%
al cierre: Sep 25, 5:00 PM EST
$50.37
-0.06-0.12%
After hour: Sep 25, 4:14 PM EST
Fastenal Co Cadena de Opciones
FASTNASDAQ
Fastenal Options
View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
40
40
Last Price0.7Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2036
Last Price7.14Sep 15, 2026
Change
-0%
Bid7.6
Ask9.1
volume0
Intrest12
Strike
42.5
42.5
Last Price0.12Sep 25, 2026
Change
0.0320%
Bid0.05
Ask0.2
volume3
Intrest461
Last Price6.04Sep 24, 2026
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest29
Strike
45
45
Last Price0.3Sep 25, 2026
Change
0.027.14%
Bid0.25
Ask0.55
volume2
Intrest325
Last Price4.4Sep 24, 2026
Change
-0%
Bid2.45
Ask5.1
volume0
Intrest173
Strike
47.5
47.5
Last Price0.65Sep 25, 2026
Change
0.1518.75%
Bid0.5
Ask1
volume8
Intrest640
Last Price2.31Sep 25, 2026
Change
0.062.67%
Bid1.7
Ask2.5
volume5
Intrest2475
Strike
50
50
Last Price1.4Sep 25, 2026
Change
0.16.67%
Bid1.3
Ask1.85
volume21
Intrest13539
Last Price1.15Sep 25, 2026
Change
-0%
Bid0.55
Ask1.15
volume28
Intrest444
Strike
52.5
52.5
Last Price2.32Sep 25, 2026
Change
0.2810.77%
Bid2.45
Ask3.2
volume9
Intrest191
Last Price0.47Sep 25, 2026
Change
0.024.44%
Bid0.25
Ask0.5
volume22
Intrest2621
Strike
55
55
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.18Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest238
Strike
57.5
57.5
Last Price6.9Sep 25, 2026
Change
1.2715.54%
Bid5
Ask8.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price9.4Sep 25, 2026
Change
0.586.58%
Bid7.8
Ask11.3
volume1
Intrest12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
70
70
Last Price20.4Sep 04, 2026
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0