$41.68
0.380.92%
al cierre: -
$41.68
0.000.00%
After hour: 6:46 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastenal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastenal..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.25Aug 07, 2025
Change
-0%
Bid21.1
Ask25
volume0
Intrest0
Strike
18.75
18.75
Last Price0.06Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price0.21Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
21.25
21.25
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.23Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
23.75
23.75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price11.8Oct 28, 2025
Change
-0%
Bid9.9
Ask13.8
volume0
Intrest3
Strike
30
30
Last Price0.11Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price14.5Sep 05, 2025
Change
-0%
Bid6.8
Ask10.1
volume0
Intrest0
Strike
33.75
33.75
Last Price0.7Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price7.2Oct 15, 2025
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1804
Last Price12.1Aug 08, 2025
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest0
Strike
36.25
36.25
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest246
Last Price5.66Oct 27, 2025
Change
-0%
Bid3.1
Ask6.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Nov 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest211
Last Price4.1Oct 23, 2025
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest17
Strike
38.75
38.75
Last Price0.15Nov 05, 2025
Change
0.2562.5%
Bid0.1
Ask0.35
volume7
Intrest223
Last Price2.08Nov 05, 2025
Change
0.2111.23%
Bid1
Ask3.2
volume6
Intrest696
Strike
40
40
Last Price0.28Nov 05, 2025
Change
0.1737.78%
Bid0.1
Ask0.7
volume8
Intrest837
Last Price1.2Nov 05, 2025
Change
0.2526.32%
Bid1.1
Ask1.3
volume14
Intrest228
Strike
41.25
41.25
Last Price0.6Nov 05, 2025
Change
0.2529.41%
Bid0.4
Ask1.2
volume21
Intrest528
Last Price0.55Nov 05, 2025
Change
0.0714.58%
Bid0.5
Ask0.7
volume49
Intrest3849
Strike
42.5
42.5
Last Price1.3Nov 05, 2025
Change
0.4525.71%
Bid1
Ask1.45
volume92
Intrest580
Last Price0.15Nov 04, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1179
Strike
43.75
43.75
Last Price2.25Nov 05, 2025
Change
0.5419.35%
Bid1.4
Ask2.95
volume1
Intrest365
Last Price0.09Nov 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1498
Strike
45
45
Last Price3.2Nov 05, 2025
Change
0.820%
Bid2.45
Ask4
volume10
Intrest412
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest929
Strike
46.25
46.25
Last Price5Nov 03, 2025
Change
-0%
Bid2.7
Ask6.5
volume0
Intrest99
Last Price0.01Nov 05, 2025
Change
0.0480%
Bid-
Ask0.15
volume21
Intrest3733
Strike
47.5
47.5
Last Price6.2Oct 31, 2025
Change
-0%
Bid4.5
Ask7.7
volume0
Intrest102
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2504
Strike
50
50
Last Price7.16Oct 24, 2025
Change
-0%
Bid6.3
Ask10.2
volume0
Intrest8
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest998
Strike
52.5
52.5
Last Price11.09Nov 05, 2025
Change
0.211.86%
Bid8.8
Ask12.7
volume9
Intrest1
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest418
Strike
55
55
Last Price12.28Oct 22, 2025
Change
-0%
Bid11.4
Ask15.2
volume0
Intrest2
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
57.5
57.5
Last Price14.84Oct 22, 2025
Change
-0%
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
60
60
Last Price13.5Oct 10, 2025
Change
-0%
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price22.65Oct 14, 2025
Change
-0%
Bid21.3
Ask25.2
volume0
Intrest0