$49.60
0.370.75%
al cierre: Sep 4, 5:00 PM EST
$49.60
N/A
After hour: Sep 4, 4:15 PM EST
Fastenal Co Cadena de Opciones
FASTNASDAQ
Fastenal Options
View Fastenal (FAST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.5Aug 20, 2026
Change
-0%
Bid27.9
Ask31.3
volume0
Intrest94
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.27Aug 19, 2026
Change
-0%
Bid25.5
Ask28.6
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price23.7Aug 31, 2026
Change
-0%
Bid23.1
Ask26.1
volume0
Intrest94
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price24.32Aug 19, 2026
Change
-0%
Bid20.5
Ask23.8
volume0
Intrest8
Strike
27.5
27.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Last Price19.65Sep 04, 2026
Change
0.160.82%
Bid18.2
Ask19.8
volume1
Intrest18
Strike
30
30
Last Price0.25May 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.21Jun 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price16.16Aug 21, 2026
Change
-0%
Bid13
Ask16.3
volume0
Intrest12
Strike
35
35
Last Price0.2Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest60
Last Price7.7Apr 29, 2026
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest11
Strike
37.5
37.5
Last Price0.51Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1714
Last Price10.8Aug 17, 2026
Change
-0%
Bid7.6
Ask11
volume0
Intrest27
Strike
40
40
Last Price0.47Aug 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest614
Last Price6.5Sep 03, 2026
Change
-0%
Bid5.8
Ask9.2
volume0
Intrest289
Strike
42.5
42.5
Last Price0.28Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest316
Last Price4.2Sep 03, 2026
Change
-0%
Bid3.5
Ask6.5
volume0
Intrest323
Strike
45
45
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest609
Last Price2.25Sep 04, 2026
Change
0.3719.68%
Bid1.95
Ask3.2
volume143
Intrest2540
Strike
47.5
47.5
Last Price0.2Sep 04, 2026
Change
0.133.33%
Bid0.1
Ask0.35
volume8
Intrest1455
Last Price0.75Sep 04, 2026
Change
0.1525%
Bid0.65
Ask0.8
volume1094
Intrest4934
Strike
50
50
Last Price1.2Sep 04, 2026
Change
0.214.29%
Bid0.5
Ask2.35
volume113
Intrest565
Last Price0.15Sep 04, 2026
Change
0.0550%
Bid-
Ask0.45
volume17
Intrest5757
Strike
52.5
52.5
Last Price4.5Sep 02, 2026
Change
-0%
Bid1.7
Ask4.3
volume0
Intrest29
Last Price0.01Sep 04, 2026
Change
0.0480%
Bid-
Ask0.15
volume1
Intrest1513
Strike
55
55
Last Price5.15Sep 04, 2026
Change
0.8514.17%
Bid3.5
Ask7.5
volume1
Intrest0
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest172
Strike
57.5
57.5
Last Price7.66Aug 28, 2026
Change
-0%
Bid6
Ask10
volume0
Intrest0
Last Price0.35Apr 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price11.98Sep 02, 2026
Change
-0%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price19.35Apr 21, 2026
Change
-0%
Bid13.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price24.5Apr 21, 2026
Change
-0%
Bid18.4
Ask22.5
volume0
Intrest0