$43.27
-0.29-0.67%
al cierre: -
$44.11
0.841.94%
After hour: Jul 11, 7:57 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastenal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.26Jul 01, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.2
volume0
Intrest0
Strike
35
35
Last Price0.01Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1769
Last Price5Jun 23, 2025
Change
00%
Bid5.2
Ask8.8
volume0
Intrest0
Strike
36.25
36.25
Last Price0.21Jul 11, 2025
Change
0.0930%
Bid-
Ask1.45
volume1
Intrest57
Last Price3.97Jun 23, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest11
Strike
37.5
37.5
Last Price0.1Jul 11, 2025
Change
0.0323.08%
Bid0.05
Ask0.1
volume901
Intrest60
Last Price4.68Jul 11, 2025
Change
0.5713.87%
Bid3.3
Ask5.9
volume4
Intrest5
Strike
38.75
38.75
Last Price0.1Jul 11, 2025
Change
0.0225%
Bid0.1
Ask0.15
volume169
Intrest354
Last Price3.6Jul 11, 2025
Change
0.25.26%
Bid3.4
Ask5.2
volume20
Intrest186
Strike
40
40
Last Price0.25Jul 11, 2025
Change
0.0847.06%
Bid0.2
Ask0.25
volume471
Intrest238
Last Price2.47Jul 11, 2025
Change
0.4816.27%
Bid1.85
Ask2.95
volume28
Intrest3207
Strike
41.25
41.25
Last Price0.42Jul 11, 2025
Change
0.0720%
Bid0.4
Ask0.45
volume372
Intrest493
Last Price1.67Jul 11, 2025
Change
0.2814.36%
Bid1.5
Ask1.75
volume861
Intrest2076
Strike
42.5
42.5
Last Price0.82Jul 11, 2025
Change
0.1930.16%
Bid0.8
Ask0.85
volume1301
Intrest951
Last Price1Jul 11, 2025
Change
0.19.09%
Bid1
Ask1.1
volume1028
Intrest3796
Strike
43.75
43.75
Last Price1.43Jul 11, 2025
Change
0.3330%
Bid1.35
Ask1.6
volume163
Intrest65
Last Price0.56Jul 11, 2025
Change
0.069.68%
Bid0.5
Ask0.6
volume1531
Intrest2262
Strike
45
45
Last Price2.26Jul 11, 2025
Change
0.2613%
Bid1.7
Ask2.7
volume46
Intrest8
Last Price0.37Jul 11, 2025
Change
0.0723.33%
Bid0.1
Ask0.45
volume477
Intrest163
Strike
46.25
46.25
Last Price3.27Jul 11, 2025
Change
-
Bid2.1
Ask5.2
volume7
Intrest0
Last Price0.16Jul 11, 2025
Change
0.016.67%
Bid0.15
Ask0.2
volume871
Intrest1626
Strike
47.5
47.5
Last Price4.4Jul 11, 2025
Change
-
Bid3.7
Ask5.6
volume16
Intrest0
Last Price0.09Jul 11, 2025
Change
0.05125%
Bid-
Ask0.1
volume98
Intrest117
Strike
50
50
Last Price6.7Jul 11, 2025
Change
0.810.67%
Bid6.7
Ask8.8
volume1
Intrest0
Last Price0.1Jul 11, 2025
Change
-
Bid-
Ask0.1
volume18
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price29.17May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0