$74.78
-0.36-0.48%
al cierre: -
$74.77
-0.01-0.01%
After hour: 4:37 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastenal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price33.65Jan 31, 2025
Change
00%
Bid32.6
Ask36.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.62Jun 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
50
50
Last Price0.4Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price18.7Feb 06, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest27
Strike
55
55
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest241
Last Price17.3Jan 30, 2025
Change
00%
Bid15
Ask19.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.22Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price14.7Jan 30, 2025
Change
00%
Bid12.6
Ask16.7
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price11.5Feb 06, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest62
Strike
62.5
62.5
Last Price0.59Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price8.26Feb 05, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest60
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.5491.53%
Bid-
Ask0.05
volume3
Intrest483
Last Price7.47Jan 30, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest72
Strike
67.5
67.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1144
Last Price4.37Feb 21, 2025
Change
1.0319.07%
Bid2.6
Ask6.4
volume9
Intrest1372
Strike
70
70
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1718
Last Price2Feb 21, 2025
Change
0.623.08%
Bid0.2
Ask4.1
volume10
Intrest653
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest429
Last Price0.03Feb 21, 2025
Change
0.4794%
Bid-
Ask0.05
volume35
Intrest2023
Strike
75
75
Last Price0.81Feb 21, 2025
Change
0.41102.5%
Bid-
Ask0.5
volume2021
Intrest1378
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest1096
Strike
77.5
77.5
Last Price2.88Feb 21, 2025
Change
0.4317.55%
Bid1.05
Ask4.9
volume1
Intrest35
Last Price0.43Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
80
80
Last Price6.3Feb 06, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest41
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1085
Strike
82.5
82.5
Last Price8.8Feb 06, 2025
Change
00%
Bid5.8
Ask9.9
volume0
Intrest16
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
85
85
Last Price10.1Dec 20, 2024
Change
00%
Bid8.3
Ask12.4
volume0
Intrest4
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1347
Strike
87.5
87.5
Last Price13.8Feb 06, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest10
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Strike
90
90
Last Price6.8Nov 25, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest376
Strike
92.5
92.5
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0