$82.16
-1.46-1.75%
al cierre: -
$81.88
-0.28-0.34%
After hour: 6:00 PM EDT
Comments
Loading...
Fastenal (NASDAQ:FAST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fastenal a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fastenal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid35
Ask39.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price29Oct 21, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price20.2Oct 24, 2024
Change
00%
Bid25
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price18.1Oct 24, 2024
Change
00%
Bid22.5
Ask26.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price16.1Oct 24, 2024
Change
00%
Bid20
Ask24.3
volume0
Intrest0
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price13.8Oct 24, 2024
Change
00%
Bid17.8
Ask21.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Last Price18.4Nov 12, 2024
Change
00%
Bid16
Ask19.2
volume0
Intrest3
Strike
65
65
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1162
Last Price15.28Nov 06, 2024
Change
00%
Bid13.1
Ask16.7
volume0
Intrest58
Strike
67.5
67.5
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest203
Last Price13.37Nov 14, 2024
Change
0.654.64%
Bid11
Ask14
volume4
Intrest2009
Strike
70
70
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Last Price11.08Nov 14, 2024
Change
0.443.82%
Bid7.8
Ask11.6
volume4
Intrest873
Strike
72.5
72.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest555
Last Price7.94Nov 14, 2024
Change
1.0711.88%
Bid5.3
Ask9.1
volume24
Intrest1502
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest496
Last Price5.21Nov 14, 2024
Change
1.1918.59%
Bid4.2
Ask5.3
volume4
Intrest3798
Strike
77.5
77.5
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest771
Last Price2.2Nov 14, 2024
Change
1.845%
Bid2.05
Ask3.5
volume116
Intrest1293
Strike
80
80
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.85
volume10
Intrest58
Last Price0.59Nov 14, 2024
Change
0.9160.67%
Bid0.25
Ask0.4
volume5
Intrest606
Strike
82.5
82.5
Last Price0.7Nov 14, 2024
Change
0.5250%
Bid0.55
Ask0.7
volume13
Intrest23
Last Price0.05Nov 14, 2024
Change
0.1473.68%
Bid-
Ask0.15
volume1
Intrest601
Strike
85
85
Last Price2.8Nov 14, 2024
Change
1.386.67%
Bid0.8
Ask4.7
volume1
Intrest29
Last Price0.09Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
87.5
87.5
Last Price21Apr 24, 2024
Change
00%
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.3Apr 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
90
90
Last Price6.53Nov 06, 2024
Change
00%
Bid6
Ask8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid8.2
Ask12.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
95
95
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0