$186.67
-2.34-1.24%
al cierre: Sep 25, 5:00 PM EST
$186.67
N/A
After hour: Sep 25, 4:00 PM EST
Diamondback Energy Inc Cadena de Opciones
FANGNASDAQ
Diamondback Energy Options
View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.5
volume0
Intrest0
Strike
145
145
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Change
-
Bid35.5
Ask38.7
volume0
Intrest0
Strike
150
150
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price32.1Sep 23, 2026
Change
-0%
Bid30.7
Ask34.1
volume0
Intrest30
Strike
155
155
Last Price0.26Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price27.4Sep 22, 2026
Change
-0%
Bid25.8
Ask29.4
volume0
Intrest2
Strike
160
160
Last Price0.35Sep 25, 2026
Change
0.025.41%
Bid0.1
Ask0.7
volume2
Intrest301
Last Price24.5Sep 24, 2026
Change
-0%
Bid21.2
Ask24.7
volume0
Intrest10
Strike
165
165
Last Price0.55Sep 25, 2026
Change
0.0812.7%
Bid0.2
Ask1.1
volume10
Intrest149
Last Price22.17Sep 24, 2026
Change
-0%
Bid16.4
Ask20.3
volume0
Intrest23
Strike
170
170
Last Price1.19Sep 25, 2026
Change
0.1413.33%
Bid0.85
Ask1.4
volume2
Intrest180
Last Price15.8Sep 24, 2026
Change
-0%
Bid12.2
Ask16.1
volume0
Intrest2
Strike
175
175
Last Price1.9Sep 25, 2026
Change
0.073.83%
Bid1.5
Ask2.05
volume29
Intrest417
Last Price10.45Sep 25, 2026
Change
1.6513.64%
Bid9.7
Ask11.8
volume40
Intrest8
Strike
180
180
Last Price3.32Sep 25, 2026
Change
0.7730.2%
Bid2.55
Ask3.8
volume24
Intrest868
Last Price7.22Sep 25, 2026
Change
1.7619.6%
Bid7
Ask9.3
volume9
Intrest182
Strike
185
185
Last Price5.3Sep 25, 2026
Change
0.817.78%
Bid3.3
Ask5.8
volume15
Intrest126
Last Price4.84Sep 25, 2026
Change
1.0417.69%
Bid4.7
Ask5.3
volume463
Intrest119
Strike
190
190
Last Price8.5Sep 25, 2026
Change
1.3719.21%
Bid6.6
Ask8.6
volume2
Intrest365
Last Price3.2Sep 25, 2026
Change
0.7518.99%
Bid2.9
Ask3.5
volume4
Intrest1530
Strike
195
195
Last Price11.7Sep 22, 2026
Change
-0%
Bid9
Ask12.9
volume0
Intrest220
Last Price2Sep 25, 2026
Change
0.6524.53%
Bid1.45
Ask2.3
volume53
Intrest540
Strike
200
200
Last Price15.96Sep 23, 2026
Change
-0%
Bid12.6
Ask16.7
volume0
Intrest446
Last Price0.65Sep 25, 2026
Change
0.543.48%
Bid0.55
Ask0.95
volume20
Intrest1714
Strike
210
210
Last Price24.76Sep 23, 2026
Change
-0%
Bid21.6
Ask25.4
volume0
Intrest185
Last Price0.27Sep 25, 2026
Change
0.1332.5%
Bid0.15
Ask0.35
volume10
Intrest1183
Strike
220
220
Last Price34.6Sep 23, 2026
Change
-0%
Bid31.3
Ask34.8
volume0
Intrest171
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest163
Strike
230
230
Last Price20.4Sep 15, 2026
Change
-0%
Bid41.3
Ask44.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest284
Strike
240
240
Last Price40.67Sep 04, 2026
Change
-0%
Bid51.7
Ask54.8
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest72
Strike
250
250
Last Price41.3Aug 20, 2026
Change
-0%
Bid61.3
Ask64.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest360
Strike
260
260
Last Price-
Change
-
Bid71.3
Ask74.5
volume0
Intrest0
Last Price0.11Sep 25, 2026
Change
0.1354.17%
Bid-
Ask0.2
volume1
Intrest2
Strike
270
270
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.3
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.3
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111.6
Ask114.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid121.7
Ask124.7
volume0
Intrest0