Diamondback Energy Inc Cadena de Opciones

FANGNASDAQ

$203.95

8.354.27%

Últ. Act.: Oct 16, 6:52 PM

$203.77

8.174.18%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 14 días de ahora en lun nov 2nd, después del cierre del mercado

Opciones Actividad de opciones inusual

Diamondback Energy Options

View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0310.0

135.0

310.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid67.3

Ask71.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price44.3Oct 05, 2026

Change

-0%

Bid62.3

Ask66.2

volume0

Intrest3

Strike

140

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid57.3

Ask61.3

volume0

Intrest0

Strike

145

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price40.8Oct 08, 2026

Change

-0%

Bid52.3

Ask56.3

volume0

Intrest0

Strike

150

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest78

Last Price-

Change

Bid47.4

Ask51.4

volume0

Intrest0

Strike

155

Last Price1.19Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price37.97Oct 13, 2026

Change

-0%

Bid42.5

Ask46.4

volume0

Intrest2

Strike

160

Last Price0.47Oct 16, 2026

Change

0.27135%

Bid0.2

Ask0.75

volume32

Intrest79

Last Price31.3Oct 12, 2026

Change

-0%

Bid37.6

Ask41.6

volume0

Intrest1

Strike

165

Last Price0.8Oct 16, 2026

Change

0.033.9%

Bid-

Ask0.6

volume20

Intrest65

Last Price28.76Oct 14, 2026

Change

-0%

Bid32.9

Ask36.8

volume0

Intrest0

Strike

170

Last Price0.8Oct 16, 2026

Change

0.642.86%

Bid0.6

Ask0.8

volume107

Intrest135

Last Price29Oct 16, 2026

Change

13.2484.01%

Bid28.9

Ask31.8

volume1

Intrest6

Strike

175

Last Price1.32Oct 16, 2026

Change

0.6834%

Bid0.9

Ask1.45

volume12

Intrest125

Last Price20.4Oct 13, 2026

Change

-0%

Bid23.8

Ask27.2

volume0

Intrest61

Strike

180

Last Price1.8Oct 16, 2026

Change

1.545.45%

Bid1.55

Ask2

volume5

Intrest105

Last Price21.5Oct 16, 2026

Change

4.526.47%

Bid20.3

Ask22

volume53

Intrest255

Strike

185

Last Price2.85Oct 16, 2026

Change

1.4533.72%

Bid2.35

Ask2.85

volume14

Intrest90

Last Price18Oct 16, 2026

Change

7.0163.79%

Bid16.5

Ask19

volume17

Intrest89

Strike

190

Last Price4.8Oct 16, 2026

Change

1.2520.66%

Bid2.35

Ask5.2

volume5

Intrest61

Last Price13.91Oct 16, 2026

Change

5.0657.18%

Bid13

Ask14.5

volume21

Intrest250

Strike

195

Last Price5.56Oct 16, 2026

Change

2.7433.01%

Bid5.2

Ask5.9

volume11

Intrest48

Last Price10.9Oct 16, 2026

Change

4.2864.65%

Bid10.2

Ask11.5

volume373

Intrest503

Strike

200

Last Price9.2Oct 16, 2026

Change

1.715.6%

Bid7.1

Ask8.1

volume17

Intrest111

Last Price6.2Oct 16, 2026

Change

2.8685.63%

Bid6.1

Ask6.7

volume266

Intrest511

Strike

210

Last Price13.5Oct 16, 2026

Change

4.3624.41%

Bid12

Ask14.8

volume1

Intrest5

Last Price3.25Oct 16, 2026

Change

1.696.97%

Bid3.1

Ask4.7

volume136

Intrest310

Strike

220

Last Price-

Change

Bid17.7

Ask21.7

volume0

Intrest0

Last Price1.5Oct 16, 2026

Change

0.787.5%

Bid1.4

Ask1.7

volume33

Intrest120

Strike

230

Last Price-

Change

Bid26.1

Ask29.3

volume0

Intrest0

Last Price0.74Oct 16, 2026

Change

0.3694.74%

Bid0.5

Ask1

volume38

Intrest14

Strike

240

Last Price-

Change

Bid35.3

Ask39.3

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10

Strike

250

Last Price-

Change

Bid44.9

Ask48.9

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

Bid0.05

Ask2.4

volume2

Intrest0

Strike

260

Last Price-

Change

Bid54.8

Ask58.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

270

Last Price-

Change

Bid64.7

Ask68.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

280

Last Price-

Change

Bid74.5

Ask78.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

290

Last Price-

Change

Bid84.4

Ask88.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

300

Last Price-

Change

Bid94.3

Ask98.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

310

Last Price-

Change

Bid104.2

Ask108.4

volume0

Intrest0

Opciones Actividad de opciones inusual

Diamondback Energy Options

View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

135.0310.0

135.0

310.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid67.3

Ask71.3

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price44.3Oct 05, 2026

Change

-0%

Bid62.3

Ask66.2

volume0

Intrest3

Strike

140

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid57.3

Ask61.3

volume0

Intrest0

Strike

145

Last Price0.55Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price40.8Oct 08, 2026

Change

-0%

Bid52.3

Ask56.3

volume0

Intrest0

Strike

150

Last Price0.55Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest78

Last Price-

Change

Bid47.4

Ask51.4

volume0

Intrest0

Strike

155

Last Price1.19Oct 05, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price37.97Oct 13, 2026

Change

-0%

Bid42.5

Ask46.4

volume0

Intrest2

Strike

160

Last Price0.47Oct 16, 2026

Change

0.27135%

Bid0.2

Ask0.75

volume32

Intrest79

Last Price31.3Oct 12, 2026

Change

-0%

Bid37.6

Ask41.6

volume0

Intrest1

Strike

165

Last Price0.8Oct 16, 2026

Change

0.033.9%

Bid-

Ask0.6

volume20

Intrest65

Last Price28.76Oct 14, 2026

Change

-0%

Bid32.9

Ask36.8

volume0

Intrest0

Strike

170

Last Price0.8Oct 16, 2026

Change

0.642.86%

Bid0.6

Ask0.8

volume107

Intrest135

Last Price29Oct 16, 2026

Change

13.2484.01%

Bid28.9

Ask31.8

volume1

Intrest6

Strike

175

Last Price1.32Oct 16, 2026

Change

0.6834%

Bid0.9

Ask1.45

volume12

Intrest125

Last Price20.4Oct 13, 2026

Change

-0%

Bid23.8

Ask27.2

volume0

Intrest61

Strike

180

Last Price1.8Oct 16, 2026

Change

1.545.45%

Bid1.55

Ask2

volume5

Intrest105

Last Price21.5Oct 16, 2026

Change

4.526.47%

Bid20.3

Ask22

volume53

Intrest255

Strike

185

Last Price2.85Oct 16, 2026

Change

1.4533.72%

Bid2.35

Ask2.85

volume14

Intrest90

Last Price18Oct 16, 2026

Change

7.0163.79%

Bid16.5

Ask19

volume17

Intrest89

Strike

190

Last Price4.8Oct 16, 2026

Change

1.2520.66%

Bid2.35

Ask5.2

volume5

Intrest61

Last Price13.91Oct 16, 2026

Change

5.0657.18%

Bid13

Ask14.5

volume21

Intrest250

Strike

195

Last Price5.56Oct 16, 2026

Change

2.7433.01%

Bid5.2

Ask5.9

volume11

Intrest48

Last Price10.9Oct 16, 2026

Change

4.2864.65%

Bid10.2

Ask11.5

volume373

Intrest503

Strike

200

Last Price9.2Oct 16, 2026

Change

1.715.6%

Bid7.1

Ask8.1

volume17

Intrest111

Last Price6.2Oct 16, 2026

Change

2.8685.63%

Bid6.1

Ask6.7

volume266

Intrest511

Strike

210

Last Price13.5Oct 16, 2026

Change

4.3624.41%

Bid12

Ask14.8

volume1

Intrest5

Last Price3.25Oct 16, 2026

Change

1.696.97%

Bid3.1

Ask4.7

volume136

Intrest310

Strike

220

Last Price-

Change

Bid17.7

Ask21.7

volume0

Intrest0

Last Price1.5Oct 16, 2026

Change

0.787.5%

Bid1.4

Ask1.7

volume33

Intrest120

Strike

230

Last Price-

Change

Bid26.1

Ask29.3

volume0

Intrest0

Last Price0.74Oct 16, 2026

Change

0.3694.74%

Bid0.5

Ask1

volume38

Intrest14

Strike

240

Last Price-

Change

Bid35.3

Ask39.3

volume0

Intrest0

Last Price0.55Sep 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest10

Strike

250

Last Price-

Change

Bid44.9

Ask48.9

volume0

Intrest0

Last Price0.07Oct 16, 2026

Change

Bid0.05

Ask2.4

volume2

Intrest0

Strike

260

Last Price-

Change

Bid54.8

Ask58.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

270

Last Price-

Change

Bid64.7

Ask68.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

280

Last Price-

Change

Bid74.5

Ask78.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

290

Last Price-

Change

Bid84.4

Ask88.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

300

Last Price-

Change

Bid94.3

Ask98.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

310

Last Price-

Change

Bid104.2

Ask108.4

volume0

Intrest0

Diamondback Energy Inc Cadena de Opciones

Diamondback Energy Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Diamondback Energy Options