$210.72
-0.30-0.14%
al cierre: Aug 20, 5:00 PM EST
$209.00
-2.02-0.96%
Premercado: 7:25 AM EST
Diamondback Energy Inc Cadena de Opciones
FANGNASDAQ
Diamondback Energy Options
View Diamondback Energy (FANG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid139
Ask143
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest48
Last Price-
Change
-
Bid134
Ask138
volume0
Intrest0
Strike
75
75
Last Price0.15May 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid129
Ask133
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid124
Ask128
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price105.8May 06, 2026
Change
-
Bid119
Ask123
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price105.8Aug 12, 2026
Change
-
Bid114
Ask117.8
volume0
Intrest0
Strike
95
95
Last Price0.16Jul 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid109.2
Ask113
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 13, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest15
Last Price-
Change
-
Bid104.5
Ask107.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest27
Last Price90.9Aug 12, 2026
Change
-
Bid99.5
Ask102.4
volume0
Intrest0
Strike
110
110
Last Price0.3May 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid94.1
Ask98.1
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest72
Last Price80.9Aug 12, 2026
Change
-
Bid89.1
Ask93.1
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest110
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
125
125
Last Price0.5Jul 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest174
Last Price70.8Aug 12, 2026
Change
-
Bid79.1
Ask83.4
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest259
Last Price65.8Aug 12, 2026
Change
-
Bid74.2
Ask78.2
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest33
Last Price60.8Aug 12, 2026
Change
-
Bid69.2
Ask73.4
volume0
Intrest0
Strike
140
140
Last Price1Jul 13, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest153
Last Price56.1Aug 12, 2026
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Strike
145
145
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest163
Last Price64Aug 19, 2026
Change
-
Bid59.7
Ask62.6
volume0
Intrest21
Strike
150
150
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest785
Last Price46.4Aug 12, 2026
Change
-
Bid54.3
Ask58.4
volume0
Intrest4
Strike
155
155
Last Price0.34Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest419
Last Price52.7Aug 21, 2026
Change
-
Bid49.7
Ask52.6
volume0
Intrest108
Strike
160
160
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest591
Last Price34.17Aug 13, 2026
Change
-
Bid44.4
Ask48.5
volume0
Intrest69
Strike
165
165
Last Price0.16Aug 20, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest375
Last Price43.75Aug 19, 2026
Change
-
Bid39.4
Ask43.5
volume0
Intrest305
Strike
170
170
Last Price0.16Aug 21, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest894
Last Price36.12Aug 18, 2026
Change
-
Bid35
Ask37.9
volume0
Intrest216
Strike
175
175
Last Price0.29Aug 20, 2026
Change
-
Bid0.15
Ask0.65
volume0
Intrest338
Last Price34.1Aug 21, 2026
Change
-
Bid29.8
Ask33.8
volume0
Intrest540
Strike
180
180
Last Price0.5Aug 21, 2026
Change
-
Bid0.15
Ask1
volume0
Intrest2709
Last Price26.86Aug 21, 2026
Change
-
Bid25.1
Ask28.4
volume0
Intrest166
Strike
185
185
Last Price0.7Aug 21, 2026
Change
-
Bid0.55
Ask1.35
volume0
Intrest495
Last Price26.5Aug 20, 2026
Change
-
Bid21.4
Ask24.7
volume0
Intrest863
Strike
190
190
Last Price1.25Aug 21, 2026
Change
-
Bid0.55
Ask1.95
volume0
Intrest1664
Last Price18.7Aug 21, 2026
Change
-
Bid16.6
Ask20.2
volume0
Intrest676
Strike
195
195
Last Price2.1Aug 21, 2026
Change
-
Bid1.3
Ask2.8
volume0
Intrest546
Last Price14.2Aug 21, 2026
Change
-
Bid13.2
Ask15.8
volume0
Intrest1741
Strike
200
200
Last Price2.5Aug 21, 2026
Change
-
Bid2.4
Ask3.8
volume0
Intrest670
Last Price8.6Aug 21, 2026
Change
-
Bid8.2
Ask8.6
volume0
Intrest1338
Strike
210
210
Last Price6.5Aug 21, 2026
Change
-
Bid6
Ask8
volume0
Intrest300
Last Price4.4Aug 21, 2026
Change
-
Bid3.7
Ask5
volume0
Intrest1494
Strike
220
220
Last Price13.59Aug 20, 2026
Change
-
Bid11.5
Ask15
volume0
Intrest217
Last Price2.05Aug 21, 2026
Change
-
Bid1.3
Ask2.4
volume0
Intrest1211
Strike
230
230
Last Price35.8Jul 20, 2026
Change
-
Bid18.6
Ask22.7
volume0
Intrest18
Last Price1.2Aug 21, 2026
Change
-
Bid0.5
Ask0.95
volume0
Intrest671
Strike
240
240
Last Price44.18Jun 08, 2026
Change
-
Bid27.6
Ask31.7
volume0
Intrest25
Last Price0.42Aug 21, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest376
Strike
250
250
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest305
Strike
260
260
Last Price-
Change
-
Bid47.9
Ask50.8
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-
Bid0.1
Ask0.75
volume0
Intrest195
Strike
270
270
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Last Price0.86Jun 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid77.1
Ask81.3
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest89
Strike
300
300
Last Price106.1Apr 01, 2026
Change
-
Bid87.1
Ask91.3
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid97.2
Ask101.3
volume0
Intrest0