$5.21
0.6113.26%
al cierre: Aug 24, 5:00 PM EST
$5.30
0.7015.22%
Premercado: 4:09 AM EST
Factorial Energy Inc Cadena de Opciones
FACNASDAQ
PRO
Factorial Energy Options
View Factorial Energy (FAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid1.3
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price0.75Aug 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest19
Strike
5
5
Last Price0.53Aug 25, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest14
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Strike
7.5
7.5
Last Price3.4Aug 20, 2026
Change
-
Bid1.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0