$20.71
0.291.42%
Últ. Act.: Sep 11, 9:41 AM
First Advantage Corp Cadena de Opciones
FANASDAQ
First Advantage Options
View First Advantage (FA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Last Price4.5Aug 20, 2026
Change
-0%
Bid1.2
Ask5.5
volume0
Intrest3
Strike
17.5
17.5
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest202
Last Price1.13Sep 10, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest5
Strike
20
20
Last Price1.56Jul 17, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest5
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest38
Strike
22.5
22.5
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest34
Strike
25
25
Last Price3.9Aug 12, 2026
Change
-0%
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0