Comments
Loading...

EyePoint Pharmaceuticals

EYPTNASDAQ
Logotipo presentado por Benzinga Data
$10.36
-0.70-6.33%
al cierre: -
$10.27
-0.09-0.85%
After hour: Jul 11, 6:50 PM EDT

EyePoint Pharmaceuticals (NASDAQ:EYPT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EyePoint Pharmaceuticals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EyePoint Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price6.4Jan 23, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Jul 08, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest78
Strike
5
5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price4.17Jul 09, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest210
Strike
7.5
7.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9905
Last Price0.5Jul 11, 2025
Change
0.654.55%
Bid0.5
Ask1.05
volume1
Intrest393
Strike
10
10
Last Price0.4Jul 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price0.05Jul 11, 2025
Change
0.0444.44%
Bid-
Ask0.45
volume12
Intrest226
Strike
12.5
12.5
Last Price1.55Jul 10, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
15
15
Last Price4.4Jul 11, 2025
Change
-
Bid4.4
Ask5.4
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0