$17.48
0.010.06%
al cierre: Nov 26, 4:00 PM EST
$17.48
N/A
After hour: 4:00 PM EST
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price0.78Apr 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.75Nov 05, 2025
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.65Oct 16, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest0
Strike
12
12
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price9Sep 03, 2025
Change
-0%
Bid4
Ask6.1
volume0
Intrest100
Strike
13
13
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.7Nov 06, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest1
Strike
14
14
Last Price0.6Aug 05, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price2.6Nov 07, 2025
Change
-0%
Bid2
Ask4.4
volume0
Intrest17
Strike
15
15
Last Price0.29Nov 18, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest33
Last Price2.46Nov 11, 2025
Change
-0%
Bid1.55
Ask2.9
volume0
Intrest9
Strike
16
16
Last Price0.25Nov 26, 2025
Change
0.2852.83%
Bid0.2
Ask0.4
volume3
Intrest30
Last Price1Nov 18, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest20
Strike
17
17
Last Price0.7Nov 24, 2025
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest209
Last Price0.6Nov 25, 2025
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest42
Strike
18
18
Last Price1.11Nov 25, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest59
Last Price0.29Nov 25, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest101
Strike
19
19
Last Price1.97Nov 24, 2025
Change
-0%
Bid0.9
Ask2.3
volume0
Intrest168
Last Price0.12Nov 26, 2025
Change
0.0529.41%
Bid0.1
Ask0.4
volume5
Intrest153
Strike
20
20
Last Price3.26Nov 21, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest45
Last Price0.08Nov 26, 2025
Change
0.378.95%
Bid-
Ask0.3
volume10
Intrest156
Strike
21
21
Last Price3.59Nov 06, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest37
Last Price0.02Nov 26, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest1278
Strike
25
25
Last Price3.6Sep 12, 2025
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest0
Last Price0.14Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0