$15.66
0.865.81%
al cierre: -
$15.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.55May 12, 2025
Change
-
Bid9.3
Ask11.3
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.75May 12, 2025
Change
-
Bid8.4
Ask10.2
volume1
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.4Apr 09, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price3.1Apr 28, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest12
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price3May 02, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest116
Strike
11
11
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest260
Last Price3.83May 12, 2025
Change
0.8428.09%
Bid3.4
Ask3.8
volume70
Intrest393
Strike
12
12
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest296
Last Price1.9May 09, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest142
Strike
13
13
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price1.75May 12, 2025
Change
0.884.21%
Bid1.4
Ask2.3
volume2
Intrest31
Strike
14
14
Last Price0.02May 12, 2025
Change
0.1386.67%
Bid-
Ask0.25
volume10
Intrest140
Last Price0.7May 12, 2025
Change
0.2866.67%
Bid0.7
Ask0.85
volume1003
Intrest1048
Strike
15
15
Last Price0.05May 12, 2025
Change
1.0595.45%
Bid-
Ask0.15
volume125
Intrest246
Last Price0.2May 12, 2025
Change
0.14233.33%
Bid-
Ask0.2
volume45
Intrest6
Strike
16
16
Last Price1.57Mar 24, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest0
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
17
17
Last Price2.11Mar 24, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Last Price0.16Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0