$15.81
0.211.35%
al cierre: -
$15.93
0.120.76%
After hour: 5:33 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.19Jan 14, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest11
Strike
10
10
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.3
volume0
Intrest0
Strike
12
12
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.3Jan 24, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest63
Strike
13
13
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price1.8Jan 31, 2025
Change
-
Bid1.85
Ask2.35
volume1
Intrest0
Strike
14
14
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume1
Intrest248
Last Price1Jan 29, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest25
Strike
15
15
Last Price0.2Jan 31, 2025
Change
0.015.26%
Bid0.2
Ask0.3
volume2
Intrest731
Last Price0.46Jan 31, 2025
Change
0.1524.59%
Bid0.45
Ask0.55
volume8
Intrest463
Strike
16
16
Last Price0.72Jan 30, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest823
Last Price0.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.25
volume30
Intrest178
Strike
17
17
Last Price1.45Jan 30, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest1080
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume15
Intrest171
Strike
18
18
Last Price2.25Jan 29, 2025
Change
00%
Bid0.75
Ask2.3
volume0
Intrest371
Last Price0.05Jan 31, 2025
Change
0.03150%
Bid-
Ask0.2
volume3
Intrest1958
Strike
19
19
Last Price3.3Jan 30, 2025
Change
00%
Bid1.75
Ask3.3
volume0
Intrest20
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Strike
20
20
Last Price3Jan 23, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.1680%
Bid-
Ask0.05
volume14
Intrest123
Strike
21
21
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.14Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask19.4
volume0
Intrest0