Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.95Feb 20, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Sep 06, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest1
Strike
11
11
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price-
Change
-
Bid2.65
Ask3
volume0
Intrest0
Strike
12
12
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price3.5Jan 29, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest97
Strike
13
13
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price1.1Mar 03, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest95
Strike
14
14
Last Price0.2Mar 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest367
Last Price0.6Mar 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest120
Strike
15
15
Last Price0.85Mar 04, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest692
Last Price0.22Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest197
Strike
16
16
Last Price1.14Feb 28, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest1051
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
17
17
Last Price1.9Mar 05, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest640
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest244
Strike
18
18
Last Price2.74Feb 27, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest87
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Strike
19
19
Last Price3.99Feb 24, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest43
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
21
21
Last Price3.4Jan 22, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest1
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask20.5
volume0
Intrest0