$19.48
-1.44-6.88%
al cierre: -
$19.11
-0.37-1.90%
After hour: 7:19 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Strike
17
17
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest25
Last Price3.7Sep 24, 2025
Change
-0%
Bid0.9
Ask4
volume0
Intrest4
Strike
18
18
Last Price0.17Sep 03, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest23
Last Price-
Change
-
Bid0.15
Ask1.6
volume0
Intrest0
Strike
19
19
Last Price0.15Oct 07, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest100
Last Price0.35Oct 10, 2025
Change
0.5962.77%
Bid0.1
Ask0.55
volume9
Intrest43
Strike
20
20
Last Price0.48Oct 10, 2025
Change
0.31182.35%
Bid-
Ask2.55
volume15
Intrest35
Last Price0.15Oct 10, 2025
Change
0.472.73%
Bid-
Ask0.2
volume7
Intrest368
Strike
21
21
Last Price1.28Oct 10, 2025
Change
0.1513.27%
Bid1
Ask2.55
volume100
Intrest109
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Strike
22
22
Last Price2.03Oct 10, 2025
Change
0.210.93%
Bid1.7
Ask3.6
volume90
Intrest167
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest448
Strike
23
23
Last Price2.05Oct 01, 2025
Change
-0%
Bid1.6
Ask4.8
volume0
Intrest0
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest713
Strike
24
24
Last Price-
Change
-
Bid2.4
Ask5.4
volume0
Intrest0
Last Price0.35Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price0.02Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0