$17.80
-0.98-5.22%
al cierre: -
$17.55
-0.25-1.40%
After hour: 5:35 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.6
volume0
Intrest5
Strike
15
15
Last Price0.75Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Last Price4.82Oct 15, 2025
Change
-0%
Bid0.75
Ask3.7
volume0
Intrest7
Strike
16
16
Last Price0.2Nov 04, 2025
Change
0.0425%
Bid-
Ask1.05
volume24
Intrest8
Last Price2.04Oct 30, 2025
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest10
Strike
17
17
Last Price0.49Nov 04, 2025
Change
0.1963.33%
Bid0.05
Ask1.5
volume1
Intrest27
Last Price1.2Nov 04, 2025
Change
0.333.33%
Bid0.55
Ask0.85
volume1
Intrest42
Strike
18
18
Last Price0.75Nov 04, 2025
Change
0.3587.5%
Bid0.6
Ask1
volume21
Intrest240
Last Price0.34Nov 04, 2025
Change
0.4154.67%
Bid0.15
Ask0.5
volume7
Intrest451
Strike
19
19
Last Price1.48Nov 04, 2025
Change
0.7294.74%
Bid1.3
Ask1.95
volume151
Intrest210
Last Price0.41Nov 03, 2025
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest145
Strike
20
20
Last Price1.38Nov 03, 2025
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest364
Last Price0.25Oct 31, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest32
Strike
21
21
Last Price3.3Oct 29, 2025
Change
-0%
Bid2.2
Ask5
volume0
Intrest84
Last Price0.03Nov 04, 2025
Change
0.176.92%
Bid-
Ask0.15
volume97
Intrest1620
Strike
22
22
Last Price2.1Oct 27, 2025
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest104
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask1
volume4
Intrest210
Strike
23
23
Last Price2.15Sep 22, 2025
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest202
Strike
24
24
Last Price2.8Sep 23, 2025
Change
-0%
Bid5
Ask7.4
volume0
Intrest5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
25
25
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
26
26
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.18Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.12Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0