$18.70
0.261.41%
al cierre: -
$18.69
-0.01000-0.05%
After hour: Jul 3, 3:59 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3Jun 18, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest1
Strike
14
14
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price3Jun 27, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest4
Strike
15
15
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price1.85Jun 24, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest60
Strike
16
16
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price1.65Jul 02, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest49
Strike
17
17
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest304
Last Price0.94Jul 03, 2025
Change
0.1417.5%
Bid0.85
Ask1
volume1
Intrest775
Strike
18
18
Last Price0.3Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest61
Last Price0.25Jul 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest39
Strike
19
19
Last Price-
Change
-
Bid0.55
Ask0.7
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid1.1
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid1.95
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0