$16.08
-0.62-3.71%
al cierre: -
$16.08
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Extreme Networks (NASDAQ:EXTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extreme Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extreme Networks..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price6.13May 14, 2025
Change
00%
Bid5.7
Ask7.5
volume0
Intrest20
Strike
10
10
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.69Jun 09, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest170
Strike
11
11
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.75Jun 12, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest119
Strike
12
12
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price3.5Jun 03, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest133
Strike
13
13
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.4Jun 05, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest57
Strike
14
14
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price1.95Jun 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest159
Strike
15
15
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest640
Last Price0.35Jun 13, 2025
Change
0.6163.54%
Bid0.15
Ask0.4
volume2
Intrest75
Strike
16
16
Last Price0.27Jun 13, 2025
Change
0.17170%
Bid0.25
Ask0.3
volume150
Intrest499
Last Price0.25Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1212
Strike
17
17
Last Price0.7Jun 13, 2025
Change
0.240%
Bid0.85
Ask1.25
volume10
Intrest181
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
18
18
Last Price2.39May 12, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest19
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
19
19
Last Price7.68Apr 10, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest3
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
21
21
Last Price5.9Nov 18, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
22
22
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.54Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.34Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask19.3
volume0
Intrest0