$132.91
0.970.74%
al cierre: -
$132.91
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Extra Space Storage a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Extra Space Storage..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Strike
105
105
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
110
110
Last Price0.36Oct 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
115
115
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
120
120
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
125
125
Last Price0.6Nov 14, 2025
Change
0.35140%
Bid0.1
Ask0.45
volume4
Intrest52
Last Price2.3Nov 10, 2025
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest38
Strike
130
130
Last Price1.15Nov 13, 2025
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest39
Last Price0.95Nov 13, 2025
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest27
Strike
135
135
Last Price2.7Nov 11, 2025
Change
-0%
Bid2.45
Ask3.2
volume0
Intrest63
Last Price0.26Nov 14, 2025
Change
0.3960%
Bid0.1
Ask0.6
volume2
Intrest64
Strike
140
140
Last Price8Nov 11, 2025
Change
-0%
Bid6.5
Ask9
volume0
Intrest48
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Strike
145
145
Last Price12.8Nov 11, 2025
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest42
Last Price0.11Nov 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest66
Strike
150
150
Last Price16.8Nov 11, 2025
Change
-0%
Bid16.2
Ask18.9
volume0
Intrest13
Last Price0.05Nov 14, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest182
Strike
155
155
Last Price23.62Nov 06, 2025
Change
-0%
Bid21
Ask23.9
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest20
Strike
160
160
Last Price9.69Oct 16, 2025
Change
-0%
Bid26.2
Ask28.9
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.29Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid35
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.1
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0