Extra Space Storage Options
View Extra Space Storage (EXR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
85.0195.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid73.1
Ask76.1
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid68.4
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid63.5
Ask66.1
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid58.5
Ask61.1
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid53.1
Ask56.1
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid48.1
Ask50.4
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.9
volume0
Intrest84
Last Price-
Bid43.3
Ask46.2
volume0
Intrest0
Last Price0.11Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest103
Last Price-
Bid38.6
Ask40.5
volume0
Intrest0
Last Price0.15Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Bid33.2
Ask36.2
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.95
volume0
Intrest1728
Last Price-
Bid28.2
Ask31.2
volume0
Intrest0
Last Price0.04Nov 06, 2026
Bid-
Ask0.35
volume20
Intrest190
Last Price17.31Oct 30, 2026
Bid23.4
Ask26.3
volume0
Intrest10
Last Price0.12Nov 06, 2026
Bid-
Ask1.15
volume15
Intrest255
Last Price8.4Oct 29, 2026
Bid18.5
Ask21.4
volume0
Intrest169
Last Price0.1Nov 05, 2026
Bid-
Ask1.15
volume0
Intrest68
Last Price15.74Nov 06, 2026
Bid14.1
Ask16
volume8
Intrest165
Last Price0.4Nov 05, 2026
Bid0.05
Ask1.15
volume0
Intrest54
Last Price12.49Nov 05, 2026
Bid9.4
Ask11.4
volume0
Intrest304
Last Price0.63Nov 06, 2026
Bid0.05
Ask1.25
volume22
Intrest65
Last Price8.9Nov 05, 2026
Bid5.6
Ask7.3
volume0
Intrest348
Last Price1.62Nov 06, 2026
Bid1.35
Ask1.95
volume1
Intrest7
Last Price3.27Nov 06, 2026
Bid2.3
Ask3.3
volume9
Intrest300
Last Price3.3Nov 06, 2026
Bid3
Ask3.9
volume8
Intrest5
Last Price1.6Nov 05, 2026
Bid0.1
Ask1.65
volume0
Intrest59
Last Price-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price0.65Nov 05, 2026
Bid-
Ask0.9
volume0
Intrest6
Last Price11.7Nov 06, 2026
Bid9.8
Ask11.6
volume5
Intrest43
Last Price0.12Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price16.5Nov 06, 2026
Bid14.5
Ask16.5
volume72
Intrest73
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid19
Ask22.1
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid24
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid29.1
Ask31.6
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid34
Ask36.6
volume0
Intrest0
