$75.81
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Exponent (NASDAQ:EXPO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exponent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exponent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.5
volume0
Intrest0
Strike
60
60
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid3.2
Ask7.7
volume0
Intrest0
Strike
70
70
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest37
Last Price-
Change
-
Bid0.9
Ask4
volume0
Intrest0
Strike
75
75
Last Price1.15Jun 12, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest82
Last Price2.35May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
80
80
Last Price3May 19, 2025
Change
00%
Bid2.5
Ask7.2
volume0
Intrest2
Last Price0.44May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
85
85
Last Price9Jun 11, 2025
Change
00%
Bid7.5
Ask12.3
volume0
Intrest32
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
90
90
Last Price12.2Jun 06, 2025
Change
00%
Bid12.6
Ask17.2
volume0
Intrest0
Last Price3.8Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.6
Ask22.1
volume0
Intrest0
Last Price4.09Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price20Apr 15, 2025
Change
00%
Bid22.5
Ask27.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Last Price7.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid77.5
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid87.5
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0