$189.68
0.840.44%
al cierre: -
$189.65
-0.03-0.02%
After hour: 2:45 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expedia Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expedia Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.5
Ask100.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask90.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price75.03Dec 20, 2024
Change
00%
Bid78
Ask81.45
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price67.5Dec 02, 2024
Change
00%
Bid68
Ask71.05
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price63.68Dec 24, 2024
Change
6.511.37%
Bid63
Ask65.95
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price49.14Dec 18, 2024
Change
00%
Bid53.45
Ask56.3
volume0
Intrest26
Strike
135
135
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest10
Last Price45.18Dec 18, 2024
Change
00%
Bid48
Ask50.7
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price37.25Dec 13, 2024
Change
00%
Bid43.1
Ask45.65
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.05
Ask41.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.15Dec 23, 2024
Change
00%
Bid38.05
Ask41.65
volume0
Intrest7
Strike
150
150
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price32.56Dec 20, 2024
Change
00%
Bid35.6
Ask39.1
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.95Dec 12, 2024
Change
00%
Bid33.05
Ask36.55
volume0
Intrest1
Strike
155
155
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid30.55
Ask33.55
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.98Nov 25, 2024
Change
00%
Bid28.05
Ask31.55
volume0
Intrest1
Strike
160
160
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price26.05Dec 12, 2024
Change
00%
Bid25.55
Ask29.05
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.3Dec 24, 2024
Change
9.6265.53%
Bid23.05
Ask26.75
volume1
Intrest5
Strike
165
165
Last Price0.02Dec 24, 2024
Change
0.6396.92%
Bid-
Ask0.12
volume5
Intrest6
Last Price12.3Dec 19, 2024
Change
00%
Bid20.55
Ask23.1
volume0
Intrest1
Strike
167.5
167.5
Last Price0.01Dec 24, 2024
Change
0.2395.83%
Bid0.01
Ask0.22
volume9
Intrest5
Last Price15.5Dec 20, 2024
Change
00%
Bid18.1
Ask20.65
volume0
Intrest91
Strike
170
170
Last Price0.01Dec 24, 2024
Change
0.0888.89%
Bid-
Ask0.7
volume1
Intrest12
Last Price12.56Dec 20, 2024
Change
00%
Bid15.6
Ask18.2
volume0
Intrest11
Strike
172.5
172.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest12
Last Price13.13Dec 23, 2024
Change
00%
Bid13.15
Ask15.65
volume0
Intrest8
Strike
175
175
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest78
Last Price11.6Dec 24, 2024
Change
7.2163.64%
Bid10.7
Ask13.2
volume2
Intrest13
Strike
177.5
177.5
Last Price0.27Dec 24, 2024
Change
0.14107.69%
Bid-
Ask0.17
volume2
Intrest1245
Last Price5.55Dec 23, 2024
Change
00%
Bid8.15
Ask10.95
volume0
Intrest29
Strike
180
180
Last Price0.07Dec 24, 2024
Change
0.0750%
Bid0.01
Ask0.09
volume8
Intrest296
Last Price6.33Dec 23, 2024
Change
00%
Bid5.6
Ask8.05
volume0
Intrest29
Strike
182.5
182.5
Last Price0.28Dec 23, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest68
Last Price4.68Dec 24, 2024
Change
0.4310.12%
Bid4.6
Ask5.75
volume2
Intrest74
Strike
185
185
Last Price0.22Dec 24, 2024
Change
0.3762.71%
Bid0.08
Ask0.19
volume63
Intrest60
Last Price2.76Dec 24, 2024
Change
0.5223.21%
Bid2.49
Ask3.3
volume5
Intrest39
Strike
187.5
187.5
Last Price0.41Dec 24, 2024
Change
0.9970.71%
Bid0.4
Ask0.53
volume24
Intrest33
Last Price1.26Dec 24, 2024
Change
0.2416%
Bid1.08
Ask1.55
volume12
Intrest64
Strike
190
190
Last Price1.28Dec 24, 2024
Change
9.0287.57%
Bid1.11
Ask1.55
volume9
Intrest10
Last Price0.5Dec 24, 2024
Change
0.2230.56%
Bid0.26
Ask0.56
volume168
Intrest284
Strike
192.5
192.5
Last Price9Dec 20, 2024
Change
00%
Bid2.49
Ask5.3
volume0
Intrest33
Last Price0.15Dec 24, 2024
Change
0.1550%
Bid0.11
Ask0.21
volume14
Intrest159
Strike
195
195
Last Price8.11Dec 10, 2024
Change
00%
Bid4.4
Ask7.1
volume0
Intrest1
Last Price0.33Dec 17, 2024
Change
00%
Bid0.03
Ask0.14
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid6.15
Ask9.65
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest22
Strike
200
200
Last Price16.3Dec 13, 2024
Change
00%
Bid8.65
Ask12.1
volume0
Intrest0
Last Price0.26Dec 17, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest100
Strike
202.5
202.5
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid0.01
Ask0.73
volume0
Intrest6
Strike
205
205
Last Price15.08Dec 05, 2024
Change
00%
Bid14.45
Ask17.1
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
-
Bid-
Ask0.66
volume2
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid16.95
Ask19.6
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.4998%
Bid-
Ask0.01
volume6
Intrest1
Strike
210
210
Last Price-
Change
-
Bid19.45
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23.95
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.95
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.75
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.65
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.95
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.05
Ask72.05
volume0
Intrest0