$168.68
-2.08-1.22%
al cierre: -
$168.68
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expedia Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expedia Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.6
Ask87.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid79.25
Ask82.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid69.55
Ask72.25
volume0
Intrest0
Strike
100
100
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid64.65
Ask67.6
volume0
Intrest0
Strike
105
105
Last Price0.18Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid59.55
Ask62.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid49.55
Ask52.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid44.55
Ask47.25
volume0
Intrest0
Strike
125
125
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price38.08May 15, 2025
Change
00%
Bid39.3
Ask42.55
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid34.55
Ask37.25
volume0
Intrest0
Strike
135
135
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price28.3May 28, 2025
Change
00%
Bid29.25
Ask32.45
volume0
Intrest1
Strike
140
140
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest14
Last Price-
Change
-
Bid28.45
Ask31.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid27.65
Ask30.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid26.55
Ask29.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.2
volume0
Intrest0
Strike
144
144
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest6
Last Price32Jun 06, 2025
Change
00%
Bid24.35
Ask27.1
volume0
Intrest3
Strike
145
145
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest90
Last Price-
Change
-
Bid23.45
Ask26.65
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.45
Ask25.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price18.08Jun 25, 2025
Change
00%
Bid21.45
Ask24.4
volume0
Intrest1
Strike
148
148
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid20.4
Ask23.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19May 28, 2025
Change
00%
Bid19.4
Ask22.45
volume0
Intrest4
Strike
150
150
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price-
Change
-
Bid16.85
Ask19.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price16.3May 12, 2025
Change
00%
Bid14.4
Ask17.05
volume0
Intrest1
Strike
155
155
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1673
Last Price9.5Jun 25, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest1
Strike
157.5
157.5
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price9.17Jun 24, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest3
Strike
160
160
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest280
Last Price6.62Jun 27, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest40
Strike
162.5
162.5
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest59
Last Price3.78Jun 27, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest89
Strike
165
165
Last Price0.69Jun 27, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest238
Last Price2.9Jun 27, 2025
Change
00%
Bid2.12
Ask4.55
volume0
Intrest69
Strike
167.5
167.5
Last Price0.06Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest49
Last Price1.09Jun 27, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest168
Strike
170
170
Last Price0.07Jun 27, 2025
Change
00%
Bid0.01
Ask0.62
volume0
Intrest59
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
172.5
172.5
Last Price7.04Jun 26, 2025
Change
00%
Bid0.61
Ask2.95
volume0
Intrest7
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Strike
175
175
Last Price9.05Jun 25, 2025
Change
00%
Bid2.99
Ask5.6
volume0
Intrest3
Last Price0.65Jun 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
177.5
177.5
Last Price14.45Jun 18, 2025
Change
00%
Bid5.5
Ask8.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest69
Strike
180
180
Last Price10Jun 24, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
182.5
182.5
Last Price14.95Jun 26, 2025
Change
00%
Bid10.45
Ask13.1
volume0
Intrest1
Last Price1.07Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest29
Strike
185
185
Last Price14.62Jun 27, 2025
Change
00%
Bid12.95
Ask16.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid15.5
Ask18.75
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid18
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.45
Ask22.9
volume0
Intrest0
Last Price1.02May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid22.95
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.25
Ask27.9
volume0
Intrest0
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest79
Strike
200
200
Last Price-
Change
-
Bid27.75
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.75
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.85
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.7
Ask45.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.8
Ask50.45
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
225
225
Last Price-
Change
-
Bid52.7
Ask55.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.75
Ask60.45
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid62.55
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.75
Ask71.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.7
Ask75.45
volume0
Intrest0