Expedia Group Options

View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.48

P/C Ratio (OI)

1.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

165.0410.0

165.0

410.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid93.4

Ask97.3

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.4

Ask92.3

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price107.5Sep 22, 2026

Change

-0%

Bid84.1

Ask87.3

volume0

Intrest1

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.9

Ask82.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.8

Ask77.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid69.3

Ask72.3

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.8

Ask67.3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.9

Ask62.4

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask57.3

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price70.3Sep 22, 2026

Change

-0%

Bid49

Ask52

volume0

Intrest1

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price63.5Sep 22, 2026

Change

-0%

Bid44.7

Ask47

volume0

Intrest1

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.2

Ask42.2

volume0

Intrest0

Strike

220

Last Price0.41Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid36

Ask40

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34

Ask37.4

volume0

Intrest0

Strike

225

Last Price1.75Sep 10, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price-

Change

Bid31.2

Ask35

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid29.3

Ask32

volume0

Intrest0

Strike

230

Last Price0.27Oct 02, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest11

Last Price-

Change

Bid26.8

Ask30.1

volume0

Intrest0

Strike

232.5

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume4

Intrest2

Last Price-

Change

Bid24.3

Ask27.7

volume0

Intrest0

Strike

235

Last Price0.35Oct 05, 2026

Change

0.9172.22%

Bid-

Ask0.9

volume8

Intrest6

Last Price-

Change

Bid21.7

Ask25.3

volume0

Intrest0

Strike

237.5

Last Price1.1Oct 05, 2026

Change

Bid-

Ask0.75

volume2

Intrest0

Last Price-

Change

Bid20.3

Ask22.3

volume0

Intrest0

Strike

240

Last Price0.48Oct 05, 2026

Change

0.024%

Bid0.25

Ask1.25

volume207

Intrest81

Last Price-

Change

Bid17

Ask20.2

volume0

Intrest0

Strike

242.5

Last Price0.69Oct 05, 2026

Change

2.2976.85%

Bid0.4

Ask0.95

volume108

Intrest1

Last Price-

Change

Bid15

Ask18.3

volume0

Intrest0

Strike

245

Last Price1.1Oct 05, 2026

Change

0.222.22%

Bid0.45

Ask1.25

volume222

Intrest208

Last Price15.7Oct 05, 2026

Change

Bid13

Ask16.2

volume1

Intrest0

Strike

247.5

Last Price1.35Oct 05, 2026

Change

0.2219.47%

Bid-

Ask3.3

volume3

Intrest23

Last Price16.4Sep 29, 2026

Change

-0%

Bid11

Ask13.9

volume0

Intrest8

Strike

250

Last Price1.7Oct 05, 2026

Change

0.16.25%

Bid-

Ask2.5

volume46

Intrest32

Last Price-

Change

Bid9

Ask12.6

volume0

Intrest0

Strike

252.5

Last Price2.35Oct 05, 2026

Change

0.052.08%

Bid1.9

Ask3.6

volume239

Intrest2

Last Price9.5Oct 05, 2026

Change

3.325.78%

Bid7.9

Ask10.1

volume1

Intrest7

Strike

255

Last Price3.4Oct 05, 2026

Change

0.936%

Bid2.7

Ask3.7

volume89

Intrest174

Last Price-

Change

Bid6.3

Ask9.4

volume0

Intrest0

Strike

257.5

Last Price4.05Oct 05, 2026

Change

0.8526.56%

Bid2.7

Ask4.9

volume283

Intrest15

Last Price5.5Oct 05, 2026

Change

1.925.68%

Bid4.8

Ask7.6

volume4

Intrest15

Strike

260

Last Price5.09Oct 05, 2026

Change

1.5142.18%

Bid4.6

Ask6.6

volume330

Intrest61

Last Price5.05Oct 05, 2026

Change

2.5933.9%

Bid3.5

Ask7

volume1

Intrest5

Strike

262.5

Last Price7.29Oct 05, 2026

Change

2.8965.68%

Bid5.3

Ask8.4

volume13

Intrest32

Last Price4.4Oct 05, 2026

Change

2.9640.22%

Bid2

Ask5.3

volume23

Intrest16

Strike

265

Last Price6.11Oct 02, 2026

Change

-0%

Bid6.9

Ask10.1

volume0

Intrest27

Last Price3.3Oct 05, 2026

Change

237.74%

Bid1.1

Ask4.7

volume6

Intrest11

Strike

267.5

Last Price6.85Oct 05, 2026

Change

0.729.51%

Bid8

Ask11.4

volume3

Intrest29

Last Price2.2Oct 05, 2026

Change

2.452.17%

Bid1

Ask4.5

volume19

Intrest22

Strike

270

Last Price12.3Oct 05, 2026

Change

1.918.27%

Bid10.6

Ask13.1

volume1

Intrest16

Last Price2.07Oct 05, 2026

Change

2.0349.51%

Bid1.2

Ask2.7

volume211

Intrest26

Strike

272.5

Last Price11.32Oct 05, 2026

Change

2.5328.78%

Bid11.8

Ask15.5

volume2

Intrest11

Last Price1.45Oct 05, 2026

Change

1.3147.46%

Bid0.2

Ask3.4

volume19

Intrest60

Strike

275

Last Price15.77Oct 05, 2026

Change

3.6118.63%

Bid14.8

Ask16.8

volume10

Intrest15

Last Price1.46Oct 05, 2026

Change

1.0842.52%

Bid-

Ask3.1

volume420

Intrest8

Strike

277.5

Last Price17.79Oct 05, 2026

Change

1.599.81%

Bid16.6

Ask19.8

volume1

Intrest0

Last Price0.95Oct 05, 2026

Change

0.7945.4%

Bid0.05

Ask1

volume25

Intrest151

Strike

280

Last Price14.85Oct 02, 2026

Change

-0%

Bid19

Ask21.2

volume0

Intrest24

Last Price0.6Oct 05, 2026

Change

0.8658.9%

Bid-

Ask1.2

volume200

Intrest10

Strike

282.5

Last Price-

Change

Bid20.7

Ask23.5

volume0

Intrest0

Last Price0.73Oct 05, 2026

Change

0.4839.67%

Bid-

Ask1.55

volume15

Intrest44

Strike

285

Last Price25.4Sep 23, 2026

Change

-0%

Bid23.1

Ask25.9

volume0

Intrest1

Last Price0.62Oct 05, 2026

Change

1.4169.46%

Bid-

Ask1

volume31

Intrest1

Strike

287.5

Last Price21.97Sep 30, 2026

Change

-0%

Bid25.5

Ask29

volume0

Intrest12

Last Price0.43Oct 05, 2026

Change

0.2738.57%

Bid-

Ask2.35

volume10

Intrest17

Strike

290

Last Price27.48Oct 02, 2026

Change

-0%

Bid28.5

Ask31.2

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

292.5

Last Price-

Change

Bid30.4

Ask33.7

volume0

Intrest0

Last Price1.13Sep 28, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest16

Strike

295

Last Price30.4Sep 28, 2026

Change

-0%

Bid32.9

Ask36.1

volume0

Intrest2

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest4

Strike

297.5

Last Price-

Change

Bid35.4

Ask39.3

volume0

Intrest0

Last Price0.63Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest43

Strike

300

Last Price34.68Sep 30, 2026

Change

-0%

Bid37.9

Ask41.8

volume0

Intrest3

Last Price1.6Sep 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest6

Strike

302.5

Last Price36.6Oct 05, 2026

Change

12.4551.55%

Bid41

Ask43.8

volume1

Intrest1

Last Price0.05Oct 05, 2026

Change

2.1597.73%

Bid-

Ask1.5

volume41

Intrest5

Strike

305

Last Price-

Change

Bid43.5

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid46

Ask48.8

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest26

Strike

310

Last Price37.5Sep 23, 2026

Change

-0%

Bid47.9

Ask50.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

312.5

Last Price-

Change

Bid50.4

Ask53.8

volume0

Intrest0

Last Price3.9Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

315

Last Price-

Change

Bid53.5

Ask55.8

volume0

Intrest0

Last Price2.1Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

320

Last Price26.36Sep 04, 2026

Change

-0%

Bid58.5

Ask61.6

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

325

Last Price-

Change

Bid63.5

Ask65.8

volume0

Intrest0

Last Price0.5Sep 23, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

330

Last Price-

Change

Bid68.5

Ask71.6

volume0

Intrest0

Last Price0.98Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

335

Last Price-

Change

Bid72.9

Ask76.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

340

Last Price59Sep 22, 2026

Change

-0%

Bid78.5

Ask81.4

volume0

Intrest0

Last Price4.65Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

345

Last Price64.01Sep 22, 2026

Change

-0%

Bid82.9

Ask86.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price72.3Sep 22, 2026

Change

-0%

Bid87.9

Ask91.4

volume0

Intrest0

Last Price2.57Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

355

Last Price-

Change

Bid92.9

Ask96.3

volume0

Intrest0

Last Price1.9Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

360

Last Price-

Change

Bid97.9

Ask101.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

365

Last Price-

Change

Bid102.9

Ask106.4

volume0

Intrest0

Last Price0.2Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

370

Last Price-

Change

Bid107.9

Ask111.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

375

Last Price-

Change

Bid112.9

Ask116.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

380

Last Price-

Change

Bid117.9

Ask121.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

385

Last Price-

Change

Bid122.9

Ask126.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid127.9

Ask131.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid132.9

Ask136.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid137.9

Ask141.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid142.9

Ask146.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid147.9

Ask150.8

volume0

Intrest0

Expedia Group Inc Cadena de Opciones

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Expedia Group Options