$213.35
-1.46-0.68%
al cierre: -
$213.35
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expedia Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expedia Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid123.45
Ask125.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price112.95Aug 08, 2025
Change
-0%
Bid118.3
Ask120.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid113.95
Ask115.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid109.05
Ask110.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid103.55
Ask105.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid98.55
Ask100.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid93.85
Ask95.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid88.95
Ask90.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid84.05
Ask85.8
volume0
Intrest0
Strike
130
130
Last Price0.44Aug 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid78.85
Ask80.6
volume0
Intrest0
Strike
135
135
Last Price0.04Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid73.85
Ask75.7
volume0
Intrest0
Strike
140
140
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price49.55Aug 08, 2025
Change
-0%
Bid68.6
Ask70.8
volume0
Intrest1
Strike
145
145
Last Price0.17Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price32.77Jul 15, 2025
Change
-0%
Bid63.35
Ask66.65
volume0
Intrest1
Strike
150
150
Last Price0.09Aug 08, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price-
Change
-
Bid61.15
Ask63.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price46.7Aug 12, 2025
Change
-0%
Bid57.85
Ask61.7
volume0
Intrest1
Strike
155
155
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid56.35
Ask58.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Last Price-
Change
-
Bid53.9
Ask55.6
volume0
Intrest0
Strike
160
160
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price33.2Aug 08, 2025
Change
-0%
Bid51.45
Ask53.15
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price31.1Aug 08, 2025
Change
-0%
Bid48.95
Ask50.65
volume0
Intrest31
Strike
165
165
Last Price0.09Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price39.25Aug 13, 2025
Change
-0%
Bid46.6
Ask48.2
volume0
Intrest1
Strike
167.5
167.5
Last Price3.95Aug 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price14.05Aug 01, 2025
Change
-0%
Bid44
Ask45.65
volume0
Intrest10
Strike
170
170
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Last Price42.95Aug 22, 2025
Change
-0%
Bid41.5
Ask42.75
volume0
Intrest7
Strike
172.5
172.5
Last Price0.25Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price32.89Aug 19, 2025
Change
-0%
Bid39
Ask40.65
volume0
Intrest3
Strike
175
175
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price14.95Aug 08, 2025
Change
-0%
Bid36.5
Ask38.2
volume0
Intrest3
Strike
177.5
177.5
Last Price7.3Aug 07, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price36.01Aug 22, 2025
Change
-0%
Bid34.05
Ask35.7
volume0
Intrest20
Strike
180
180
Last Price0.78Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Last Price25Aug 08, 2025
Change
-0%
Bid31.45
Ask33.3
volume0
Intrest1
Strike
182.5
182.5
Last Price0.22Aug 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price30.35Aug 22, 2025
Change
-0%
Bid28.45
Ask30.7
volume0
Intrest45
Strike
185
185
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest25
Last Price27.6Aug 22, 2025
Change
-0%
Bid26.65
Ask28.35
volume0
Intrest8
Strike
187.5
187.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price24.38Aug 22, 2025
Change
-0%
Bid24.1
Ask25.6
volume0
Intrest101
Strike
190
190
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price13.3Aug 21, 2025
Change
-0%
Bid21.6
Ask23.25
volume0
Intrest307
Strike
192.5
192.5
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Last Price9.05Aug 21, 2025
Change
-0%
Bid19.15
Ask20.7
volume0
Intrest33
Strike
195
195
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price18.47Aug 22, 2025
Change
-0%
Bid15.9
Ask19.1
volume0
Intrest307
Strike
197.5
197.5
Last Price0.2Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Last Price15.27Aug 22, 2025
Change
-0%
Bid13.9
Ask16
volume0
Intrest297
Strike
200
200
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest94
Last Price13.56Aug 22, 2025
Change
-0%
Bid10.95
Ask14.3
volume0
Intrest34
Strike
202.5
202.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Last Price10.6Aug 22, 2025
Change
-0%
Bid9.05
Ask10.65
volume0
Intrest73
Strike
205
205
Last Price0.17Aug 22, 2025
Change
-0%
Bid-
Ask2.32
volume0
Intrest244
Last Price7.22Aug 22, 2025
Change
-0%
Bid5.95
Ask7.9
volume0
Intrest115
Strike
207.5
207.5
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask2.36
volume0
Intrest288
Last Price4.49Aug 22, 2025
Change
-0%
Bid3.65
Ask5.95
volume0
Intrest174
Strike
210
210
Last Price0.07Aug 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Last Price3.55Aug 22, 2025
Change
-0%
Bid0.75
Ask3
volume0
Intrest109
Strike
212.5
212.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price0.1Aug 22, 2025
Change
-0%
Bid0.01
Ask0.6
volume0
Intrest138
Strike
215
215
Last Price0.51Aug 22, 2025
Change
-0%
Bid-
Ask1.63
volume0
Intrest10
Last Price0.23Aug 22, 2025
Change
-0%
Bid-
Ask2.16
volume0
Intrest4
Strike
217.5
217.5
Last Price1.4Aug 22, 2025
Change
-0%
Bid0.97
Ask3.4
volume0
Intrest0
Last Price0.13Aug 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest176
Strike
220
220
Last Price4.4Aug 22, 2025
Change
-0%
Bid4
Ask5.85
volume0
Intrest4
Last Price0.24Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
222.5
222.5
Last Price15.65Aug 18, 2025
Change
-0%
Bid6.8
Ask9.35
volume0
Intrest0
Last Price0.23Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
225
225
Last Price-
Change
-
Bid9.3
Ask11.1
volume0
Intrest0
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid11.85
Ask13.6
volume0
Intrest0
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid16.75
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid19.25
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid24.3
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid29.2
Ask31.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid34.15
Ask36.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid39.4
Ask41
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid44.25
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid49.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59.25
Ask61.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64.3
Ask66.15
volume0
Intrest0