$326.27
4.851.51%
al cierre: Aug 18, 5:00 PM EST
$326.27
4.851.51%
Premercado: 4:12 AM EST
Expedia Group Inc Cadena de Opciones
EXPENASDAQ
Dividendo: La fecha límite del dividendo es dentro de 7 días
Expedia Group Options
View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price177.47Aug 19, 2026
Change
-
Bid169.4
Ask173
volume0
Intrest3
Strike
155
155
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price169.2Aug 19, 2026
Change
-
Bid164.5
Ask168
volume0
Intrest1
Strike
160
160
Last Price0.46Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Last Price164.2Aug 19, 2026
Change
-
Bid159.5
Ask163
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price124.9Jul 31, 2026
Change
-
Bid154.6
Ask157.2
volume0
Intrest1
Strike
170
170
Last Price1.71Jun 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price145.5Aug 06, 2026
Change
-
Bid149.6
Ask153
volume0
Intrest2
Strike
175
175
Last Price1.05Jun 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price131.9Aug 07, 2026
Change
-
Bid144.7
Ask148
volume0
Intrest2
Strike
180
180
Last Price0.65Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid139.5
Ask143
volume0
Intrest0
Strike
185
185
Last Price0.72Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest26
Last Price114.9Aug 10, 2026
Change
-
Bid134.5
Ask138
volume0
Intrest1
Strike
190
190
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid129.4
Ask133
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price116.5Aug 06, 2026
Change
-
Bid124.4
Ask128
volume0
Intrest6
Strike
200
200
Last Price0.4Aug 04, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest223
Last Price106.9Aug 07, 2026
Change
-
Bid119.6
Ask123
volume0
Intrest2
Strike
205
205
Last Price0.51Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest136
Last Price80.25Jul 30, 2026
Change
-
Bid114.4
Ask118
volume0
Intrest2
Strike
210
210
Last Price0.4Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest85
Last Price109Aug 06, 2026
Change
-
Bid109.7
Ask113
volume0
Intrest1
Strike
215
215
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price110.7Aug 19, 2026
Change
-
Bid104.5
Ask107.7
volume0
Intrest44
Strike
220
220
Last Price0.5Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Strike
225
225
Last Price0.03Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest102
Last Price88.95Aug 12, 2026
Change
-
Bid94.4
Ask98
volume0
Intrest8
Strike
230
230
Last Price0.06Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price86Aug 06, 2026
Change
-
Bid89.4
Ask93
volume0
Intrest3
Strike
235
235
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest49
Last Price78.59Aug 18, 2026
Change
-
Bid84.4
Ask88
volume0
Intrest9
Strike
240
240
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest89
Last Price76.1Aug 18, 2026
Change
-
Bid82
Ask85.5
volume0
Intrest2
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price67.1Aug 07, 2026
Change
-
Bid79.4
Ask83
volume0
Intrest2
Strike
245
245
Last Price2.32Aug 03, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest103
Last Price57.7Aug 03, 2026
Change
-
Bid76.9
Ask80.5
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price67Aug 18, 2026
Change
-
Bid74.5
Ask78
volume0
Intrest78
Strike
250
250
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest826
Last Price-
Change
-
Bid72
Ask75.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Last Price51.5Aug 07, 2026
Change
-
Bid69.4
Ask73
volume0
Intrest2
Strike
255
255
Last Price1.78Aug 05, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Last Price44.72Jul 29, 2026
Change
-
Bid66.9
Ask70.5
volume0
Intrest1
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price72.1Aug 14, 2026
Change
-
Bid64.5
Ask68.1
volume0
Intrest515
Strike
260
260
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest22
Last Price63.72Aug 18, 2026
Change
-
Bid62
Ask65.5
volume0
Intrest11
Strike
262.5
262.5
Last Price17.89Jul 21, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price61.47Aug 18, 2026
Change
-
Bid59.4
Ask63
volume0
Intrest6
Strike
265
265
Last Price0.22Aug 19, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest39
Last Price-
Change
-
Bid56.9
Ask60.5
volume0
Intrest0
Strike
267.5
267.5
Last Price18.2Jul 27, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest2
Last Price61.9Aug 19, 2026
Change
-
Bid54.5
Ask58.1
volume0
Intrest523
Strike
270
270
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest542
Last Price40.9Aug 06, 2026
Change
-
Bid52.4
Ask54.7
volume0
Intrest31
Strike
272.5
272.5
Last Price0.21Aug 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest62
Last Price35.1Aug 07, 2026
Change
-
Bid49.5
Ask53
volume0
Intrest21
Strike
275
275
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest6
Last Price45.4Aug 12, 2026
Change
-
Bid46.9
Ask49.8
volume0
Intrest6
Strike
277.5
277.5
Last Price1.08Aug 07, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest3
Last Price43.7Aug 11, 2026
Change
-
Bid44.5
Ask47.8
volume0
Intrest158
Strike
280
280
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest135
Last Price16.4Jul 27, 2026
Change
-
Bid42
Ask45.5
volume0
Intrest1
Strike
282.5
282.5
Last Price0.6Aug 12, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest32
Last Price44.14Aug 13, 2026
Change
-
Bid39.5
Ask43
volume0
Intrest2
Strike
285
285
Last Price0.44Aug 14, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest15
Last Price25.55Aug 07, 2026
Change
-
Bid37.4
Ask40.5
volume0
Intrest37
Strike
287.5
287.5
Last Price3.42Aug 07, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest4
Last Price41.5Aug 19, 2026
Change
-
Bid34.9
Ask38
volume0
Intrest96
Strike
290
290
Last Price0.51Aug 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest29
Last Price32.94Aug 13, 2026
Change
-
Bid32.2
Ask35.5
volume0
Intrest18
Strike
292.5
292.5
Last Price0.7Aug 13, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest44
Last Price27.5Aug 18, 2026
Change
-
Bid29.5
Ask32.3
volume0
Intrest80
Strike
295
295
Last Price0.34Aug 13, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest73
Last Price26.07Aug 11, 2026
Change
-
Bid27
Ask30.6
volume0
Intrest10
Strike
297.5
297.5
Last Price0.46Aug 17, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest21
Last Price29.9Aug 19, 2026
Change
-
Bid24.6
Ask27.8
volume0
Intrest256
Strike
300
300
Last Price0.35Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest191
Last Price23.3Aug 17, 2026
Change
-
Bid22
Ask25.6
volume0
Intrest3
Strike
302.5
302.5
Last Price1.05Aug 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest80
Last Price19.59Aug 18, 2026
Change
-
Bid19.7
Ask23.2
volume0
Intrest130
Strike
305
305
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest184
Last Price10.34Aug 10, 2026
Change
-
Bid17.2
Ask20.7
volume0
Intrest12
Strike
307.5
307.5
Last Price0.11Aug 19, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest53
Last Price16.55Aug 18, 2026
Change
-
Bid14.8
Ask18.5
volume0
Intrest470
Strike
310
310
Last Price0.21Aug 19, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest288
Last Price13.65Aug 18, 2026
Change
-
Bid12.6
Ask15.9
volume0
Intrest205
Strike
312.5
312.5
Last Price0.47Aug 19, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest82
Last Price17.5Aug 19, 2026
Change
-
Bid10.3
Ask13.4
volume0
Intrest397
Strike
315
315
Last Price0.5Aug 19, 2026
Change
-
Bid0.2
Ask2.6
volume0
Intrest38
Last Price15.67Aug 19, 2026
Change
-
Bid8.1
Ask11.7
volume0
Intrest14
Strike
317.5
317.5
Last Price0.85Aug 19, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest1431
Last Price13.1Aug 19, 2026
Change
-
Bid6.9
Ask9.9
volume0
Intrest83
Strike
320
320
Last Price1.09Aug 19, 2026
Change
-
Bid0.35
Ask3.3
volume0
Intrest30
Last Price10Aug 19, 2026
Change
-
Bid5.2
Ask7.4
volume0
Intrest17
Strike
322.5
322.5
Last Price1.55Aug 19, 2026
Change
-
Bid1.7
Ask3.5
volume0
Intrest64
Last Price7.2Aug 19, 2026
Change
-
Bid3.6
Ask6.7
volume0
Intrest311
Strike
325
325
Last Price3Aug 19, 2026
Change
-
Bid2.05
Ask4.7
volume0
Intrest62
Last Price8.9Aug 19, 2026
Change
-
Bid2.15
Ask4.9
volume0
Intrest50
Strike
327.5
327.5
Last Price3.07Aug 19, 2026
Change
-
Bid3.3
Ask6.2
volume0
Intrest21
Last Price4.47Aug 19, 2026
Change
-
Bid1.15
Ask4.6
volume0
Intrest130
Strike
330
330
Last Price4.2Aug 19, 2026
Change
-
Bid4.9
Ask8.1
volume0
Intrest7
Last Price3.02Aug 19, 2026
Change
-
Bid0.5
Ask3.6
volume0
Intrest122
Strike
332.5
332.5
Last Price13.55Aug 17, 2026
Change
-
Bid6.1
Ask9.9
volume0
Intrest8
Last Price1.45Aug 19, 2026
Change
-
Bid0.05
Ask3.3
volume0
Intrest62
Strike
335
335
Last Price5.9Aug 19, 2026
Change
-
Bid8.2
Ask11.4
volume0
Intrest109
Last Price1.52Aug 19, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest3
Strike
337.5
337.5
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price1.17Aug 19, 2026
Change
-
Bid0.4
Ask1.5
volume0
Intrest125
Strike
340
340
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.38Aug 17, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Strike
342.5
342.5
Last Price20Aug 13, 2026
Change
-
Bid14.9
Ask18.5
volume0
Intrest4
Last Price0.5Aug 19, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest22
Strike
345
345
Last Price-
Change
-
Bid17.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest96
Strike
350
350
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
352.5
352.5
Last Price20.5Aug 17, 2026
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price0.28Aug 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest13
Strike
355
355
Last Price48.75Aug 06, 2026
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest23
Strike
360
360
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price0.37Aug 14, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest8
Strike
365
365
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Last Price0.23Aug 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Strike
375
375
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest438
Strike
380
380
Last Price64.6Aug 06, 2026
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest122
Strike
390
390
Last Price78.3Aug 07, 2026
Change
-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid67.1
Ask70.7
volume0
Intrest0