$216.16
-7.67-3.43%
al cierre: -
$216.55
0.390.18%
After hour: 7:42 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expedia Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expedia Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price105.07Oct 07, 2025
Change
-
Bid105.45
Ask107.2
volume7
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price100.12Oct 07, 2025
Change
-
Bid100.15
Ask102.15
volume7
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid94.95
Ask98
volume0
Intrest0
Strike
120
120
Last Price0.46Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid89.95
Ask93
volume0
Intrest0
Strike
125
125
Last Price0.58Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid84.85
Ask88
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price94.05Oct 06, 2025
Change
-0%
Bid79.8
Ask83
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid74.95
Ask78.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price85.5Oct 06, 2025
Change
-0%
Bid69.95
Ask73
volume0
Intrest1
Strike
145
145
Last Price0.76Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Last Price82Oct 06, 2025
Change
-0%
Bid64.85
Ask68
volume0
Intrest4
Strike
150
150
Last Price0.88Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price77Oct 06, 2025
Change
-0%
Bid59.9
Ask63
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price72Oct 06, 2025
Change
-0%
Bid54.9
Ask58
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price67Oct 06, 2025
Change
-0%
Bid50
Ask53.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.05
volume0
Intrest0
Strike
170
170
Last Price0.3Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid39.9
Ask43
volume0
Intrest0
Strike
175
175
Last Price0.06Oct 01, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest6
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Strike
180
180
Last Price0.09Oct 02, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid29.95
Ask33.05
volume0
Intrest0
Strike
185
185
Last Price0.14Oct 07, 2025
Change
0.2463.16%
Bid-
Ask2.15
volume4
Intrest9
Last Price33.5Sep 29, 2025
Change
-0%
Bid25
Ask28.1
volume0
Intrest2
Strike
190
190
Last Price0.46Oct 02, 2025
Change
-0%
Bid-
Ask2.17
volume0
Intrest37
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Strike
192.5
192.5
Last Price0.16Oct 07, 2025
Change
0.1954.29%
Bid-
Ask2.16
volume1
Intrest3
Last Price35.05Oct 06, 2025
Change
-0%
Bid20.05
Ask23.15
volume0
Intrest20
Strike
195
195
Last Price0.15Oct 07, 2025
Change
0.0325%
Bid0.01
Ask0.27
volume6
Intrest10
Last Price-
Change
-
Bid17.65
Ask20.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.36Oct 07, 2025
Change
0.039.09%
Bid0.05
Ask0.81
volume19
Intrest18
Last Price21.08Oct 03, 2025
Change
-0%
Bid15.2
Ask18.25
volume0
Intrest17
Strike
200
200
Last Price0.31Oct 07, 2025
Change
0.0718.42%
Bid-
Ask0.92
volume488
Intrest519
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.4Oct 07, 2025
Change
0.1242.86%
Bid-
Ask0.37
volume32
Intrest248
Last Price13.99Oct 02, 2025
Change
-0%
Bid11.4
Ask12.75
volume0
Intrest19
Strike
205
205
Last Price0.43Oct 07, 2025
Change
0.0510.42%
Bid-
Ask0.57
volume45
Intrest194
Last Price9.45Sep 25, 2025
Change
-0%
Bid8.55
Ask11.25
volume0
Intrest5
Strike
207.5
207.5
Last Price1.01Oct 07, 2025
Change
0.2126.25%
Bid0.62
Ask1.16
volume7
Intrest402
Last Price12.66Oct 07, 2025
Change
0.191.48%
Bid7.3
Ask8.05
volume1
Intrest21
Strike
210
210
Last Price1.73Oct 07, 2025
Change
0.8494.38%
Bid1.23
Ask1.38
volume574
Intrest1272
Last Price3.63Oct 07, 2025
Change
9.4272.18%
Bid5.05
Ask6.4
volume22
Intrest611
Strike
212.5
212.5
Last Price3.39Oct 07, 2025
Change
2.22189.74%
Bid1.87
Ask2.33
volume24
Intrest675
Last Price4.45Oct 07, 2025
Change
5.1553.65%
Bid4.05
Ask4.4
volume297
Intrest48
Strike
215
215
Last Price2.94Oct 07, 2025
Change
1.490.91%
Bid2.83
Ask3.1
volume161
Intrest2139
Last Price2.95Oct 07, 2025
Change
6.167.4%
Bid2.83
Ask3.1
volume5
Intrest893
Strike
217.5
217.5
Last Price5.3Oct 07, 2025
Change
2.95125.53%
Bid4
Ask4.45
volume36
Intrest204
Last Price2.17Oct 07, 2025
Change
4.2666.25%
Bid1.94
Ask2.16
volume17
Intrest169
Strike
220
220
Last Price8.44Oct 07, 2025
Change
5.64201.43%
Bid5.4
Ask6
volume305
Intrest1162
Last Price1.38Oct 07, 2025
Change
4.4676.37%
Bid1.1
Ask1.55
volume22
Intrest264
Strike
222.5
222.5
Last Price9.1Oct 07, 2025
Change
5.44148.63%
Bid7.05
Ask7.8
volume12
Intrest377
Last Price0.85Oct 07, 2025
Change
3.1278.59%
Bid0.79
Ask0.93
volume23
Intrest418
Strike
225
225
Last Price10.78Oct 07, 2025
Change
5.58107.31%
Bid9.05
Ask9.95
volume4
Intrest126
Last Price0.43Oct 07, 2025
Change
2.7786.56%
Bid0.32
Ask0.61
volume1
Intrest347
Strike
227.5
227.5
Last Price13.28Oct 07, 2025
Change
7.24119.87%
Bid11
Ask12.85
volume1
Intrest7
Last Price0.3Oct 07, 2025
Change
1.8986.3%
Bid0.22
Ask0.38
volume76
Intrest4202
Strike
230
230
Last Price17.93Oct 07, 2025
Change
9.78120%
Bid13
Ask15.25
volume1
Intrest186
Last Price0.01Oct 07, 2025
Change
1.7999.44%
Bid-
Ask0.74
volume8
Intrest3118
Strike
232.5
232.5
Last Price9.12Oct 06, 2025
Change
-0%
Bid15.15
Ask18
volume0
Intrest0
Last Price0.28Oct 07, 2025
Change
0.7272%
Bid0.1
Ask1.14
volume15
Intrest1204
Strike
235
235
Last Price20.11Oct 07, 2025
Change
11.11123.44%
Bid18.3
Ask19.65
volume250
Intrest251
Last Price0.29Oct 07, 2025
Change
0.6468.82%
Bid-
Ask0.48
volume4
Intrest225
Strike
237.5
237.5
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.08Oct 07, 2025
Change
0.4183.67%
Bid-
Ask0.73
volume3
Intrest103
Strike
240
240
Last Price8.25Oct 06, 2025
Change
-0%
Bid22.6
Ask24.9
volume0
Intrest2
Last Price3.65Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
242.5
242.5
Last Price-
Change
-
Bid25.1
Ask27.45
volume0
Intrest0
Last Price0.42Oct 06, 2025
Change
-0%
Bid0.03
Ask0.95
volume0
Intrest136
Strike
245
245
Last Price-
Change
-
Bid27.65
Ask30.6
volume0
Intrest0
Last Price1.92Oct 06, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid30.1
Ask32.45
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
0.176.92%
Bid-
Ask2.13
volume2
Intrest271
Strike
250
250
Last Price-
Change
-
Bid32.55
Ask34.95
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-
Bid-
Ask2.13
volume6
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
255
255
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price0.7Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid47.55
Ask50.4
volume0
Intrest0
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid52.6
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price45.5Oct 06, 2025
Change
-0%
Bid57.6
Ask59.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price50.5Oct 06, 2025
Change
-0%
Bid62.65
Ask64.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid67.6
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.6
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid77.55
Ask80.6
volume0
Intrest0