$184.92
1.410.77%
al cierre: -
$184.92
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expedia Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expedia Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid108.85
Ask111.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid103.85
Ask106.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask96.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price85.21Nov 22, 2024
Change
4.525.6%
Bid83.75
Ask86.2
volume44
Intrest44
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid78.15
Ask81.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Last Price75.57Nov 22, 2024
Change
6.068.72%
Bid72.95
Ask76.35
volume1
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.56
volume0
Intrest0
Last Price67.46Nov 21, 2024
Change
00%
Bid68
Ask72
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price65.34Nov 22, 2024
Change
24.8861.49%
Bid62.95
Ask66.4
volume1
Intrest1
Strike
120
120
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid61.95
Ask65.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.31
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid60.85
Ask63.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price55.45Nov 18, 2024
Change
00%
Bid58.95
Ask61.95
volume0
Intrest0
Strike
125
125
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price-
Change
-
Bid57.8
Ask60.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask59.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid55.95
Ask58.25
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid54.05
Ask57.85
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price55.47Nov 22, 2024
Change
31.76133.95%
Bid53
Ask56.8
volume4
Intrest4
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid50.85
Ask53.35
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price28.74Oct 30, 2024
Change
00%
Bid49.8
Ask52.25
volume0
Intrest1
Strike
134
134
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price42Nov 19, 2024
Change
00%
Bid48.05
Ask52
volume0
Intrest8
Strike
135
135
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.92
volume0
Intrest13
Last Price-
Change
-
Bid47.8
Ask50.3
volume0
Intrest0
Strike
136
136
Last Price2.15Oct 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price49.75Nov 11, 2024
Change
00%
Bid46
Ask49.65
volume0
Intrest1
Strike
137
137
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid44.95
Ask49
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price40.09Nov 18, 2024
Change
00%
Bid43.15
Ask46.55
volume0
Intrest5
Strike
140
140
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price15.6Oct 11, 2024
Change
00%
Bid42.75
Ask45.35
volume0
Intrest3
Strike
141
141
Last Price2.07Nov 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2
Last Price-
Change
-
Bid41.8
Ask44.4
volume0
Intrest0
Strike
142
142
Last Price0.39Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Strike
143
143
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
145
145
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest64
Last Price18.62Oct 24, 2024
Change
00%
Bid37.15
Ask40.3
volume0
Intrest1
Strike
146
146
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price33.32Nov 13, 2024
Change
00%
Bid36.85
Ask39.35
volume0
Intrest6
Strike
147
147
Last Price3.3Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price-
Change
-
Bid34.95
Ask38.4
volume0
Intrest0
Strike
148
148
Last Price0.65Nov 22, 2024
Change
160.61%
Bid-
Ask0.38
volume1
Intrest7
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
149
149
Last Price3.9Nov 01, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price35.3Nov 22, 2024
Change
2.597.92%
Bid33.8
Ask36.4
volume61
Intrest91
Strike
150
150
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price32.3Nov 22, 2024
Change
1.895.53%
Bid30.65
Ask34.5
volume1
Intrest5
Strike
152.5
152.5
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Last Price30.2Nov 22, 2024
Change
1.354.68%
Bid28.75
Ask31.25
volume12
Intrest15
Strike
155
155
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price24.65Nov 11, 2024
Change
00%
Bid25.6
Ask29.45
volume0
Intrest17
Strike
157.5
157.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest78
Last Price27.09Nov 22, 2024
Change
6.9334.38%
Bid23.2
Ask26.15
volume10
Intrest15
Strike
160
160
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price23.1Nov 08, 2024
Change
00%
Bid21.4
Ask23.7
volume0
Intrest4
Strike
162.5
162.5
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest45
Last Price20.8Nov 22, 2024
Change
7.6958.66%
Bid18.9
Ask21.1
volume6
Intrest20
Strike
165
165
Last Price0.67Nov 22, 2024
Change
0.666600%
Bid-
Ask0.38
volume1
Intrest19
Last Price10.67Nov 06, 2024
Change
00%
Bid16.4
Ask18.65
volume0
Intrest10
Strike
167.5
167.5
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest56
Last Price14.57Nov 22, 2024
Change
5.4760.11%
Bid13.95
Ask16.05
volume13
Intrest40
Strike
170
170
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume17
Intrest171
Last Price12.95Nov 22, 2024
Change
3.8141.68%
Bid11.45
Ask13.65
volume3
Intrest50
Strike
172.5
172.5
Last Price0.02Nov 22, 2024
Change
0.1890%
Bid-
Ask0.02
volume10
Intrest1362
Last Price10.4Nov 22, 2024
Change
1.516.85%
Bid9.1
Ask11.15
volume3
Intrest10
Strike
175
175
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest76
Last Price4.35Nov 21, 2024
Change
00%
Bid6.4
Ask8.65
volume0
Intrest14
Strike
177.5
177.5
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.01
volume22
Intrest111
Last Price5.44Nov 22, 2024
Change
2.2972.7%
Bid4.2
Ask6.05
volume27
Intrest40
Strike
180
180
Last Price0.01Nov 22, 2024
Change
0.2195.45%
Bid-
Ask0.01
volume13
Intrest62
Last Price2.05Nov 22, 2024
Change
0.424.24%
Bid1.82
Ask3.55
volume24
Intrest151
Strike
182.5
182.5
Last Price0.03Nov 22, 2024
Change
1.598.04%
Bid-
Ask0.04
volume24
Intrest13
Last Price0.02Nov 22, 2024
Change
0.5496.43%
Bid0.01
Ask0.74
volume132
Intrest261
Strike
185
185
Last Price0.7Nov 22, 2024
Change
1.3265.35%
Bid0.01
Ask1.02
volume153
Intrest26
Last Price0.02Nov 22, 2024
Change
0.1285.71%
Bid-
Ask0.03
volume19
Intrest67
Strike
187.5
187.5
Last Price10.84Nov 19, 2024
Change
00%
Bid1.77
Ask3.65
volume0
Intrest6
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.01
volume11
Intrest190
Strike
190
190
Last Price4.44Nov 22, 2024
Change
6.5459.56%
Bid3.95
Ask6.05
volume5
Intrest23
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
192.5
192.5
Last Price11Nov 11, 2024
Change
00%
Bid5.75
Ask9
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest42
Strike
195
195
Last Price13.3Nov 11, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
197.5
197.5
Last Price15.75Nov 11, 2024
Change
00%
Bid11.3
Ask13.65
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume21
Intrest139
Strike
200
200
Last Price18.3Nov 11, 2024
Change
00%
Bid13.8
Ask16.15
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask0.03
volume4
Intrest4
Strike
202.5
202.5
Last Price-
Change
-
Bid16.3
Ask18.65
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid18.7
Ask21.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid21.35
Ask23.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.3897.44%
Bid-
Ask0.02
volume4
Intrest6
Strike
210
210
Last Price-
Change
-
Bid23.8
Ask27.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid38.7
Ask41.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43.8
Ask46.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.05
Ask56.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.6
Ask76.85
volume0
Intrest0