$280.83
3.951.43%
al cierre: Sep 11, 5:00 PM EST
$280.70
-0.13-0.05%
After hour: 4:31 PM EST
Expedia Group Inc Cadena de Opciones
EXPENASDAQ
Expedia Group Options
View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.70
P/C Ratio (OI)
1.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid198.9
Ask202.9
volume0
Intrest0
Strike
80
80
Last Price0.01Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price201Sep 08, 2026
Change
-0%
Bid193.9
Ask197.9
volume0
Intrest1
Strike
85
85
Last Price0.25Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price179.7Jul 10, 2026
Change
-0%
Bid188.9
Ask193
volume0
Intrest0
Strike
90
90
Last Price1.09Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid183.9
Ask188
volume0
Intrest0
Strike
95
95
Last Price0.64May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price235.9Aug 26, 2026
Change
-0%
Bid179
Ask183
volume0
Intrest0
Strike
100
100
Last Price0.15Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Last Price162.5Jul 27, 2026
Change
-0%
Bid173.9
Ask177.9
volume0
Intrest0
Strike
105
105
Last Price1.7Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price125.9May 08, 2026
Change
-0%
Bid168.9
Ask172.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price123Jun 15, 2026
Change
-0%
Bid164
Ask167.9
volume0
Intrest0
Strike
115
115
Last Price0.65Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price178.9Jul 30, 2026
Change
-0%
Bid159
Ask162.9
volume0
Intrest0
Strike
120
120
Last Price1.35May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price210.8Aug 26, 2026
Change
-0%
Bid154
Ask157.9
volume0
Intrest0
Strike
125
125
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price205.8Aug 26, 2026
Change
-0%
Bid149
Ask152.9
volume0
Intrest0
Strike
130
130
Last Price0.4Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price137.8Sep 08, 2026
Change
-0%
Bid144
Ask148
volume0
Intrest1
Strike
135
135
Last Price2.25May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid139
Ask143
volume0
Intrest0
Strike
140
140
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest26
Last Price-
Change
-
Bid134
Ask138
volume0
Intrest0
Strike
145
145
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest50
Last Price109.5Jul 09, 2026
Change
-0%
Bid129
Ask133
volume0
Intrest0
Strike
150
150
Last Price0.45Jul 23, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest77
Last Price-
Change
-
Bid124
Ask128
volume0
Intrest0
Strike
155
155
Last Price0.55Jul 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price164.5Aug 06, 2026
Change
-0%
Bid119
Ask123
volume0
Intrest17
Strike
160
160
Last Price0.7Jul 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest280
Last Price145Aug 07, 2026
Change
-0%
Bid114
Ask118
volume0
Intrest11
Strike
165
165
Last Price4.5Jun 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest30
Last Price140.59Aug 07, 2026
Change
-0%
Bid109
Ask113
volume0
Intrest10
Strike
170
170
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest70
Last Price125.3Sep 04, 2026
Change
-0%
Bid104
Ask108
volume0
Intrest29
Strike
175
175
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest85
Last Price130.2Sep 03, 2026
Change
-0%
Bid99
Ask103
volume0
Intrest43
Strike
180
180
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest483
Last Price125.05Aug 07, 2026
Change
-0%
Bid94.1
Ask97.9
volume0
Intrest21
Strike
185
185
Last Price0.8Jul 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest146
Last Price108.4Sep 04, 2026
Change
-0%
Bid89.1
Ask92.8
volume0
Intrest5
Strike
190
190
Last Price0.1Sep 11, 2026
Change
0.3376.74%
Bid-
Ask0.1
volume1
Intrest90
Last Price111.7Sep 03, 2026
Change
-0%
Bid84.1
Ask87.8
volume0
Intrest12
Strike
195
195
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest780
Last Price127.01Aug 18, 2026
Change
-0%
Bid79.1
Ask82.8
volume0
Intrest76
Strike
200
200
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest897
Last Price60.7Sep 10, 2026
Change
-0%
Bid69.1
Ask72.5
volume0
Intrest188
Strike
210
210
Last Price0.07Aug 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest309
Last Price63.32Sep 10, 2026
Change
-0%
Bid59.7
Ask62.4
volume0
Intrest176
Strike
220
220
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest205
Last Price101.18Aug 14, 2026
Change
-0%
Bid49.1
Ask52.8
volume0
Intrest186
Strike
230
230
Last Price0.54Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest335
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price40Sep 11, 2026
Change
7.924.61%
Bid39.2
Ask42.9
volume1
Intrest109
Strike
240
240
Last Price0.21Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest128
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Strike
245
245
Last Price0.32Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
247.5
247.5
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price32.95Sep 10, 2026
Change
-0%
Bid30
Ask32.7
volume0
Intrest2133
Strike
250
250
Last Price0.49Sep 11, 2026
Change
0.0610.91%
Bid0.25
Ask0.4
volume54
Intrest935
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
252.5
252.5
Last Price0.51Sep 11, 2026
Change
0.1623.88%
Bid0.05
Ask0.85
volume1
Intrest6
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Strike
255
255
Last Price0.9Sep 11, 2026
Change
0.112.5%
Bid0.1
Ask1.35
volume1
Intrest2
Last Price-
Change
-
Bid22.4
Ask25.7
volume0
Intrest0
Strike
257.5
257.5
Last Price1.5Sep 10, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest1
Last Price16.9Sep 09, 2026
Change
-0%
Bid20.7
Ask23.5
volume0
Intrest349
Strike
260
260
Last Price1.06Sep 11, 2026
Change
0.2921.48%
Bid0.5
Ask2.8
volume15
Intrest311
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
262.5
262.5
Last Price1.39Sep 11, 2026
Change
0.6632.2%
Bid-
Ask3.1
volume1
Intrest3
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
265
265
Last Price1.61Sep 11, 2026
Change
0.627.15%
Bid1.35
Ask3.3
volume200
Intrest8
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
267.5
267.5
Last Price2.21Sep 11, 2026
Change
0.2911.6%
Bid0.7
Ask3.8
volume17
Intrest5
Last Price13.1Sep 11, 2026
Change
-0%
Bid11.7
Ask15.4
volume2
Intrest432
Strike
270
270
Last Price2.7Sep 11, 2026
Change
127.03%
Bid1.9
Ask4
volume3
Intrest281
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
272.5
272.5
Last Price3.4Sep 11, 2026
Change
1.327.66%
Bid1.8
Ask4.7
volume14
Intrest6
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
275
275
Last Price3.7Sep 11, 2026
Change
0.817.78%
Bid2.75
Ask5.4
volume19
Intrest2
Last Price6.9Sep 11, 2026
Change
0.658.61%
Bid7.2
Ask9.6
volume6
Intrest7
Strike
277.5
277.5
Last Price5.5Sep 11, 2026
Change
1.925.68%
Bid3.6
Ask7
volume1
Intrest1
Last Price7Sep 11, 2026
Change
0.324.79%
Bid5.7
Ask8.9
volume30
Intrest2151
Strike
280
280
Last Price6.72Sep 11, 2026
Change
0.7212%
Bid4.1
Ask7.4
volume530
Intrest638
Last Price5.63Sep 11, 2026
Change
0.376.17%
Bid4.4
Ask7.1
volume17
Intrest2
Strike
282.5
282.5
Last Price9.5Sep 11, 2026
Change
1.315.85%
Bid5.5
Ask8.7
volume3
Intrest1
Last Price4.7Sep 11, 2026
Change
1.5424.68%
Bid3.6
Ask5.7
volume77
Intrest47
Strike
285
285
Last Price9.7Sep 11, 2026
Change
0.696.64%
Bid7.8
Ask10
volume2
Intrest44
Last Price5.2Sep 10, 2026
Change
-0%
Bid2.3
Ask5
volume0
Intrest4
Strike
287.5
287.5
Last Price10.5Sep 11, 2026
Change
-
Bid9.5
Ask11.5
volume2
Intrest0
Last Price3.4Sep 11, 2026
Change
0.12.86%
Bid2.75
Ask3.4
volume68
Intrest718
Strike
290
290
Last Price14.35Sep 10, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest338
Last Price2.3Sep 11, 2026
Change
0.4516.36%
Bid0.8
Ask2.85
volume9
Intrest1
Strike
292.5
292.5
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price1.56Sep 11, 2026
Change
0.5425.71%
Bid1.3
Ask2.65
volume12
Intrest33
Strike
295
295
Last Price16.64Sep 10, 2026
Change
-0%
Bid14.2
Ask17.8
volume0
Intrest118
Last Price1.05Sep 11, 2026
Change
0.216%
Bid0.65
Ask2.25
volume25
Intrest419
Strike
300
300
Last Price22.05Sep 10, 2026
Change
-0%
Bid18.4
Ask22.1
volume0
Intrest1367
Last Price0.65Sep 11, 2026
Change
11.0294.43%
Bid0.45
Ask2.7
volume5
Intrest1
Strike
302.5
302.5
Last Price25.59Sep 08, 2026
Change
-0%
Bid21.1
Ask24.3
volume0
Intrest314
Last Price0.5Sep 11, 2026
Change
0.1219.35%
Bid0.3
Ask1.7
volume3
Intrest9
Strike
305
305
Last Price28.42Sep 11, 2026
Change
3.1212.33%
Bid22.9
Ask26.1
volume8
Intrest129
Last Price1.05Sep 08, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
307.5
307.5
Last Price12.58Sep 04, 2026
Change
-0%
Bid25.2
Ask28.5
volume0
Intrest183
Last Price0.3Sep 11, 2026
Change
0.3755.22%
Bid0.05
Ask1.5
volume20
Intrest211
Strike
310
310
Last Price29.5Sep 11, 2026
Change
2.26.94%
Bid27.6
Ask31.4
volume6
Intrest699
Last Price0.78Sep 08, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Strike
312.5
312.5
Last Price41.7Sep 09, 2026
Change
-0%
Bid30
Ask33.8
volume0
Intrest286
Last Price0.5Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Strike
315
315
Last Price38.5Sep 11, 2026
Change
2.56.1%
Bid32.5
Ask36.2
volume1
Intrest274
Last Price1.23Sep 08, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Strike
317.5
317.5
Last Price46.65Sep 09, 2026
Change
-0%
Bid34.9
Ask38.7
volume0
Intrest211
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest441
Strike
320
320
Last Price49.94Sep 09, 2026
Change
-0%
Bid37.4
Ask41.1
volume0
Intrest15
Last Price1.08Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
322.5
322.5
Last Price43.2Sep 11, 2026
Change
8.816.92%
Bid39.8
Ask43.7
volume1
Intrest5
Last Price3.5Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
325
325
Last Price42.4Sep 11, 2026
Change
16.4427.94%
Bid42.4
Ask46.2
volume1
Intrest14
Last Price0.23Sep 08, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
327.5
327.5
Last Price12Aug 31, 2026
Change
-0%
Bid44.7
Ask48.7
volume0
Intrest3
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest237
Strike
330
330
Last Price32.8Sep 04, 2026
Change
-0%
Bid47.5
Ask51.1
volume0
Intrest2
Last Price2.55Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest44
Strike
332.5
332.5
Last Price64.7Sep 10, 2026
Change
-0%
Bid49.9
Ask53.7
volume0
Intrest0
Last Price0.24Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest64
Strike
335
335
Last Price12.5Aug 26, 2026
Change
-0%
Bid52.2
Ask56.2
volume0
Intrest0
Last Price2.4Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
337.5
337.5
Last Price62.42Sep 08, 2026
Change
-0%
Bid54.9
Ask58.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.1979.17%
Bid-
Ask0.25
volume2
Intrest286
Strike
340
340
Last Price64.9Sep 08, 2026
Change
-0%
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.18Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
342.5
342.5
Last Price44.6Sep 04, 2026
Change
-0%
Bid59.9
Ask63.7
volume0
Intrest0
Last Price1.45Sep 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
345
345
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price2.4Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Strike
347.5
347.5
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest473
Strike
350
350
Last Price74.42Sep 08, 2026
Change
-0%
Bid67.2
Ask71.2
volume0
Intrest0
Last Price2.49Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
352.5
352.5
Last Price76.95Sep 08, 2026
Change
-0%
Bid70
Ask73.6
volume0
Intrest0
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Strike
355
355
Last Price45.9Sep 03, 2026
Change
-0%
Bid72.5
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
357.5
357.5
Last Price50.9Sep 03, 2026
Change
-0%
Bid75
Ask78.1
volume0
Intrest0
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest375
Strike
360
360
Last Price53.5Sep 03, 2026
Change
-0%
Bid77.2
Ask81.2
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest27
Strike
365
365
Last Price58.5Sep 03, 2026
Change
-0%
Bid82.2
Ask86.2
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest26
Strike
370
370
Last Price72Sep 04, 2026
Change
-0%
Bid87.2
Ask91.2
volume0
Intrest0
Last Price2.3Aug 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid92.2
Ask96.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Strike
380
380
Last Price84.6Jul 30, 2026
Change
-0%
Bid97.2
Ask101.2
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest17
Strike
390
390
Last Price137.8Jun 26, 2026
Change
-0%
Bid107.5
Ask110.6
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest247
Strike
400
400
Last Price100.07Jul 29, 2026
Change
-0%
Bid117.5
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid122.2
Ask126.2
volume0
Intrest0
Last Price0.53Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest161
Strike
410
410
Last Price92.8Aug 28, 2026
Change
-0%
Bid127.2
Ask131.2
volume0
Intrest0
Last Price0.59Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid137.2
Ask141.2
volume0
Intrest0
Last Price1.69Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
430
430
Last Price159Jul 16, 2026
Change
-0%
Bid147.2
Ask151.2
volume0
Intrest0
Last Price0.88Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
440
440
Last Price128Aug 07, 2026
Change
-0%
Bid157.2
Ask161.2
volume0
Intrest0