$115.00
0.730.64%
al cierre: -
$115.00
0.000.00%
After hour: 5:04 PM EDT
Comments
Loading...
Expeditors International (NYSE:EXPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expeditors International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expeditors International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price44.53May 15, 2025
Change
14.7724.91%
Bid42.9
Ask47
volume10
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price39.55May 15, 2025
Change
-
Bid37.9
Ask42
volume10
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
85
85
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest28
Last Price41.4Sep 27, 2024
Change
00%
Bid22.8
Ask26.8
volume0
Intrest1
Strike
90
90
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
95
95
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price20.7Mar 31, 2025
Change
00%
Bid12.8
Ask17
volume0
Intrest3
Strike
100
100
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price9.9May 15, 2025
Change
0.55.32%
Bid7.8
Ask12
volume59
Intrest873
Strike
105
105
Last Price0.05May 15, 2025
Change
0.8294.25%
Bid-
Ask2.15
volume2
Intrest653
Last Price5.3May 13, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest92
Strike
110
110
Last Price0.18May 15, 2025
Change
1.9291.43%
Bid-
Ask0.3
volume4
Intrest125
Last Price1.05May 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest279
Strike
115
115
Last Price0.85May 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest65
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Strike
120
120
Last Price14.7Apr 21, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest27
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Strike
125
125
Last Price18.47Apr 17, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.13May 15, 2025
Change
0.6282.67%
Bid-
Ask0.25
volume5
Intrest189
Strike
130
130
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.43Apr 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest170
Strike
135
135
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.3Mar 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest129
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
145
145
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price34.7May 15, 2025
Change
-
Bid32.9
Ask37.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price39.68May 15, 2025
Change
-
Bid37.9
Ask42.1
volume16
Intrest0
Last Price1.75Oct 01, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid42.9
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price49.95May 15, 2025
Change
-
Bid48.3
Ask52.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price54.93May 15, 2025
Change
-
Bid53.3
Ask57.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price59.89May 15, 2025
Change
-
Bid58.3
Ask62.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price64.86May 15, 2025
Change
-
Bid62.9
Ask67.1
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0