Expeditors International of Washington Inc Cadena de Opciones

EXPDNYSE

Trade with Public

Trade with Public

$191.75

-2.37-1.22%

Últ. Act.: Oct 6, 12:40 PM

$193.22

-0.90-0.46%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Expeditors International Options

View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

130.0280.0

130.0

280.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid61.5

Ask64.4

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid56.6

Ask59.6

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid51.6

Ask54.4

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid46.6

Ask49.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid41.6

Ask43.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price33.47Sep 17, 2026

Change

-0%

Bid36.6

Ask39.4

volume0

Intrest2

Strike

155

155

Last Price0.25Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid31.6

Ask34.4

volume0

Intrest0

Strike

160

160

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid26.5

Ask29.4

volume0

Intrest0

Strike

165

165

Last Price0.6Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price20.4Sep 22, 2026

Change

-0%

Bid21.7

Ask23.9

volume0

Intrest2

Strike

170

170

Last Price0.85Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid16.8

Ask18.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price11.2Sep 18, 2026

Change

-0%

Bid12

Ask14

volume0

Intrest39

Strike

180

180

Last Price1.3Sep 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Last Price6.3Sep 08, 2026

Change

-0%

Bid7.5

Ask9.5

volume0

Intrest6

Strike

185

185

Last Price0.75Oct 05, 2026

Change

-0%

Bid0.1

Ask2.75

volume0

Intrest35

Last Price5.61Oct 05, 2026

Change

-0%

Bid3.8

Ask4.9

volume0

Intrest659

Strike

190

190

Last Price1.75Oct 05, 2026

Change

-0%

Bid1.25

Ask2.05

volume0

Intrest175

Last Price1.62Oct 06, 2026

Change

1.1441.3%

Bid1.4

Ask2.25

volume12

Intrest210

Strike

195

195

Last Price4.8Oct 02, 2026

Change

-0%

Bid2.35

Ask4.6

volume0

Intrest3

Last Price1.08Oct 06, 2026

Change

0.4366.15%

Bid0.4

Ask0.95

volume1

Intrest55

Strike

200

200

Last Price-

Change

-

Bid6.4

Ask8.7

volume0

Intrest0

Last Price0.28Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

210

210

Last Price-

Change

-

Bid16

Ask18.6

volume0

Intrest0

Last Price0.2Sep 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid25.7

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid35.7

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid46.2

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid56.3

Ask58.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid65.7

Ask68.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid75.7

Ask78.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid86.2

Ask88.6

volume0

Intrest0