$116.40
-0.86-0.73%
al cierre: -
$116.40
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
Expeditors Intl (NYSE:EXPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expeditors Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expeditors Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Strike
65
65
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Strike
85
85
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
95
95
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price14.1Feb 18, 2025
Change
00%
Bid14.8
Ask18.3
volume0
Intrest10
Strike
100
100
Last Price0.25Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price7.47Feb 03, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest2
Strike
105
105
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price5.37Feb 21, 2025
Change
2.7333.7%
Bid5.7
Ask7.7
volume20
Intrest938
Strike
110
110
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.65
volume1
Intrest218
Last Price0.9Feb 21, 2025
Change
1.8166.79%
Bid0.15
Ask3.3
volume42
Intrest219
Strike
115
115
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.05
volume21
Intrest212
Strike
120
120
Last Price0.2Feb 18, 2025
Change
00%
Bid1.9
Ask5.4
volume0
Intrest64
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Strike
125
125
Last Price6.6Dec 04, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
130
130
Last Price10.19Dec 05, 2024
Change
00%
Bid11.8
Ask15.4
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
140
140
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
145
145
Last Price22.91Oct 08, 2024
Change
00%
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.6
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.6
Ask75.5
volume0
Intrest0