$121.60
1.251.04%
al cierre: -
$121.60
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Expeditors International (NYSE:EXPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expeditors International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expeditors International..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
100
100
Last Price0.17Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
110
110
Last Price1.75Aug 04, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest6
Last Price4.5Jul 22, 2025
Change
-0%
Bid7
Ask7.9
volume0
Intrest1
Strike
115
115
Last Price2.52Aug 11, 2025
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest3
Last Price2.6Aug 25, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest996
Strike
120
120
Last Price1.75Aug 26, 2025
Change
0.5523.91%
Bid1.6
Ask1.8
volume2
Intrest142
Last Price1.16Aug 26, 2025
Change
0.2730.34%
Bid1.1
Ask1.3
volume1
Intrest521
Strike
125
125
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.29Aug 22, 2025
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0