$120.16
-0.8-0.66%
al cierre: -
$120.28
0.120.10%
After hour: 5:01 PM EDT
Comments
Loading...
Expeditors Intl (NYSE:EXPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expeditors Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expeditors Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price41.4Nov 05, 2024
Change
00%
Bid38.5
Ask42.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
95
95
Last Price0.9May 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price24Oct 15, 2024
Change
00%
Bid18.5
Ask22.1
volume0
Intrest1
Strike
100
100
Last Price0.38Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price14.9Oct 30, 2024
Change
00%
Bid13.5
Ask17.2
volume0
Intrest3
Strike
105
105
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price11.5Nov 14, 2024
Change
00%
Bid8.5
Ask12.2
volume0
Intrest1
Strike
110
110
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price3.5Nov 12, 2024
Change
00%
Bid3.5
Ask7.2
volume0
Intrest10
Strike
115
115
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price0.3Nov 15, 2024
Change
0.3553.85%
Bid0.1
Ask0.4
volume5
Intrest1046
Strike
120
120
Last Price0.05Nov 15, 2024
Change
1.6597.06%
Bid-
Ask0.05
volume76
Intrest243
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest168
Strike
125
125
Last Price4.15Nov 15, 2024
Change
4.8553.89%
Bid3
Ask6.4
volume1
Intrest58
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Strike
130
130
Last Price9.15Nov 15, 2024
Change
0.758.93%
Bid7.8
Ask11.5
volume2
Intrest45
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest286
Strike
135
135
Last Price6.5Sep 30, 2024
Change
00%
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Last Price1Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price0.65Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Last Price0.55Mar 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid37.9
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0