$111.45
0.210.19%
al cierre: -
$111.45
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Expeditors Intl (NYSE:EXPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expeditors Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expeditors Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.95Dec 09, 2024
Change
00%
Bid19.6
Ask23.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
95
95
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
100
100
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price1.8Jan 14, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest1128
Strike
110
110
Last Price1.7Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
115
115
Last Price4Jan 03, 2025
Change
00%
Bid1.7
Ask5.3
volume0
Intrest43
Last Price0.01Jan 15, 2025
Change
0.1995%
Bid-
Ask0.5
volume1
Intrest56
Strike
120
120
Last Price10.3Jan 13, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest91
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
125
125
Last Price13.33Jan 07, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest5
Last Price0.53Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
130
130
Last Price18.33Jan 07, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.38Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.4
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.4
Ask65.5
volume0
Intrest0