$186.02
-2.25-1.2%
al cierre: Aug 18, 5:00 PM EST
Expeditors International of Washington Inc Cadena de Opciones
EXPDNYSE
Expeditors International Options
View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid105.6
Ask108.7
volume0
Intrest0
Strike
80
80
Last Price0.3May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid100.6
Ask103.8
volume0
Intrest0
Strike
85
85
Last Price0.35May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid96.2
Ask98.5
volume0
Intrest0
Strike
90
90
Last Price0.75May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid91
Ask93.8
volume0
Intrest1
Strike
95
95
Last Price0.8May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid86.2
Ask88.8
volume0
Intrest0
Strike
100
100
Last Price1.2Apr 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid81.3
Ask83.8
volume0
Intrest1
Strike
105
105
Last Price1.15May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price35.65Apr 14, 2026
Change
-0%
Bid76.3
Ask78.8
volume0
Intrest3
Strike
110
110
Last Price1.07Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid70.7
Ask73.8
volume0
Intrest1
Strike
115
115
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid66.2
Ask68.8
volume0
Intrest0
Strike
120
120
Last Price0.5Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid61.1
Ask63.8
volume0
Intrest0
Strike
125
125
Last Price0.5Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest193
Last Price-
Change
-
Bid55.7
Ask58.8
volume0
Intrest0
Strike
130
130
Last Price1Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price11.8May 04, 2026
Change
-0%
Bid51.2
Ask53.8
volume0
Intrest4
Strike
135
135
Last Price1.4Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price27Jul 06, 2026
Change
-0%
Bid45.6
Ask48.8
volume0
Intrest185
Strike
140
140
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest151
Last Price33.08Jul 23, 2026
Change
-0%
Bid41.4
Ask43.8
volume0
Intrest122
Strike
145
145
Last Price0.6Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price28.37Jul 23, 2026
Change
-0%
Bid36.3
Ask38.8
volume0
Intrest125
Strike
150
150
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price23.4Aug 06, 2026
Change
-0%
Bid31.4
Ask33.8
volume0
Intrest153
Strike
155
155
Last Price0.48Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest114
Last Price19.39Aug 10, 2026
Change
-0%
Bid25.7
Ask28.8
volume0
Intrest97
Strike
160
160
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest175
Last Price23.73Aug 14, 2026
Change
-0%
Bid21.4
Ask23.8
volume0
Intrest234
Strike
165
165
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest693
Last Price12.2Aug 04, 2026
Change
-0%
Bid16.4
Ask17.9
volume0
Intrest198
Strike
170
170
Last Price1.65Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest200
Last Price7.75Aug 12, 2026
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest98
Strike
175
175
Last Price2.6Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price7.92Aug 18, 2026
Change
0.9310.51%
Bid5.9
Ask8.9
volume1
Intrest524
Strike
180
180
Last Price0.3Aug 18, 2026
Change
0.770%
Bid-
Ask0.5
volume3
Intrest143
Last Price5Aug 17, 2026
Change
-0%
Bid2.4
Ask4.7
volume0
Intrest103
Strike
185
185
Last Price0.91Aug 17, 2026
Change
-0%
Bid0.2
Ask2.1
volume0
Intrest81
Last Price1.25Aug 17, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest97
Strike
190
190
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest144
Strike
195
195
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.25Jul 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Strike
220
220
Last Price-
Change
-
Bid31.3
Ask33.8
volume0
Intrest0