$110.66
-11.23-9.21%
al cierre: -
$110.66
0.000.00%
After hour: 7:26 PM EDT
Comments
Loading...
Expeditors International (NYSE:EXPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expeditors International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expeditors International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.8
Ask52.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask46.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price20.3Mar 14, 2025
Change
00%
Bid14.1
Ask17.7
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
105
105
Last Price2.25Apr 03, 2025
Change
-
Bid0.95
Ask1.65
volume1
Intrest0
Last Price2.95Apr 03, 2025
Change
8.8575%
Bid1.6
Ask5.4
volume23
Intrest2
Strike
110
110
Last Price2.7Apr 03, 2025
Change
2.15390.91%
Bid2.35
Ask3.4
volume148
Intrest15
Last Price0.65Apr 03, 2025
Change
5.2588.98%
Bid1
Ask2.2
volume13
Intrest1019
Strike
115
115
Last Price3.4Apr 03, 2025
Change
3750%
Bid5
Ask6.1
volume25
Intrest49
Last Price0.4Apr 03, 2025
Change
2.987.88%
Bid0.15
Ask2.3
volume1
Intrest38
Strike
120
120
Last Price11.1Apr 03, 2025
Change
9.8753.85%
Bid7.7
Ask11.4
volume20
Intrest68
Last Price0.36Apr 03, 2025
Change
0.7968.7%
Bid-
Ask0.5
volume6
Intrest55
Strike
125
125
Last Price8Mar 24, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest10
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest58
Strike
130
130
Last Price13.43Mar 17, 2025
Change
00%
Bid17.7
Ask21.2
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Strike
135
135
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Last Price0.16Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.6
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0