Comments
Loading...
Expeditors Intl (NYSE:EXPD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expeditors Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expeditors Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.1
Ask54.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask44.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price30.51Dec 09, 2024
Change
00%
Bid27.1
Ask30.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Strike
100
100
Last Price0.43Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.21Nov 22, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest0
Strike
105
105
Last Price0.23Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
110
110
Last Price0.48Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4Dec 13, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest4
Strike
115
115
Last Price0.52Dec 04, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest88
Last Price0.7Dec 13, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest1274
Strike
120
120
Last Price1.82Dec 13, 2024
Change
00%
Bid1.95
Ask2.3
volume0
Intrest368
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest490
Strike
125
125
Last Price5.07Dec 02, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest265
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
130
130
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.3
Ask58.6
volume0
Intrest0