$192.60
3.281.73%
al cierre: Sep 11, 5:00 PM EST
$192.60
N/A
After hour: 4:10 PM EST
Expeditors International of Washington Inc Cadena de Opciones
EXPDNYSE
Expeditors International Options
View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid66
Ask68.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask63.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask58.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Strike
140
140
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46
Ask48.7
volume0
Intrest0
Strike
145
145
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price39.33Sep 01, 2026
Change
-0%
Bid41
Ask43.7
volume0
Intrest10
Strike
150
150
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price31.69Aug 19, 2026
Change
-0%
Bid36
Ask38.9
volume0
Intrest2
Strike
155
155
Last Price1.03Aug 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price29.36Sep 01, 2026
Change
-0%
Bid31
Ask33.7
volume0
Intrest18
Strike
160
160
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask28.4
volume0
Intrest0
Strike
165
165
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
170
170
Last Price2.45Aug 11, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price8.35Aug 11, 2026
Change
-0%
Bid15.8
Ask19.2
volume0
Intrest20
Strike
175
175
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.5Aug 19, 2026
Change
-0%
Bid11.1
Ask13.8
volume0
Intrest19
Strike
180
180
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest157
Last Price3.6Sep 09, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest37
Strike
185
185
Last Price2Sep 09, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest213
Last Price3.43Sep 11, 2026
Change
1.83114.38%
Bid3.1
Ask4.6
volume5
Intrest818
Strike
190
190
Last Price4.8Aug 25, 2026
Change
-0%
Bid0.65
Ask2.7
volume0
Intrest1
Last Price1.21Sep 11, 2026
Change
0.5172.86%
Bid0.7
Ask1.65
volume16
Intrest631
Strike
195
195
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Last Price0.33Sep 11, 2026
Change
0.0622.22%
Bid-
Ask0.7
volume3
Intrest9
Strike
200
200
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid26
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid56.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0