Comments

Eagle Materials

EXPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Eagle Materials (EXP) PrevisiónNoticiasBeneficios

Eagle Materials (EXP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Eagle Materials (NYSE:EXP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Eagle Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eagle Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0460.0
130.0
460.0
Last Price-
Change
-
Bid79.5
Ask84.2
volume0
Intrest0
Strike
130
130
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid74.5
Ask79.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.85Jun 13, 2025
Change
00%
Bid59.5
Ask64.3
volume0
Intrest2
Strike
150
150
Last Price2.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price57Apr 07, 2025
Change
00%
Bid54.5
Ask59.3
volume0
Intrest1
Strike
155
155
Last Price0.41Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest0
Strike
160
160
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Strike
165
165
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
170
170
Last Price0.95Jul 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
175
175
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price21.83Jun 11, 2025
Change
00%
Bid29.7
Ask33.6
volume0
Intrest2
Strike
180
180
Last Price0.13Jul 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest59
Last Price39Jul 11, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest5
Strike
185
185
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price14.93Jun 27, 2025
Change
00%
Bid19.6
Ask23.6
volume0
Intrest2
Strike
190
190
Last Price0.4Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest129
Last Price28.6Jul 11, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest5
Strike
195
195
Last Price0.23Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price24.35Jul 11, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest111
Strike
200
200
Last Price0.13Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest63
Last Price14.6Jul 11, 2025
Change
00%
Bid1.8
Ask5.5
volume0
Intrest28
Strike
210
210
Last Price0.37Jul 15, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest56
Last Price4.99Jul 11, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest73
Strike
220
220
Last Price2.4Jul 11, 2025
Change
00%
Bid6.8
Ask10.6
volume0
Intrest1
Last Price1.95Jul 14, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest21
Strike
230
230
Last Price13.9Jul 09, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest30
Last Price0.4Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
240
240
Last Price38.14Jun 26, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest13
Last Price1.7May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
250
250
Last Price48.14Jun 26, 2025
Change
00%
Bid36
Ask40.6
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
260
260
Last Price28.14Jan 03, 2025
Change
00%
Bid46
Ask50.6
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
270
270
Last Price24.3Feb 06, 2025
Change
00%
Bid56
Ask60.6
volume0
Intrest0
Last Price0.75Jul 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
280
280
Last Price38.62Dec 19, 2024
Change
00%
Bid66
Ask70.6
volume0
Intrest0
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
290
290
Last Price-
Change
-
Bid76
Ask80.6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
300
300
Last Price43.4Jan 27, 2025
Change
00%
Bid86
Ask90.6
volume0
Intrest0
Last Price7.5Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid96
Ask100.6
volume0
Intrest0
Last Price0.68Jul 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
320
320
Last Price101.7Apr 08, 2025
Change
00%
Bid106
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price111.7Apr 08, 2025
Change
00%
Bid116
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid126
Ask130.6
volume0
Intrest0
Last Price2.85Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid136
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price141.7Apr 08, 2025
Change
00%
Bid146
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid156
Ask160.6
volume0
Intrest0
Last Price0.75Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid166
Ask170.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid176
Ask180.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid186
Ask190.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid196
Ask200.6
volume0
Intrest0
Last Price0.9Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid206
Ask210.6
volume0
Intrest0
Last Price2.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
430
430
Last Price211.7Apr 08, 2025
Change
00%
Bid216
Ask220.4
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid226
Ask230.4
volume0
Intrest0
Last Price2.35Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid236
Ask240.4
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
460
460
Last Price241.7Apr 08, 2025
Change
00%
Bid246
Ask250.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved