$259.47
al cierre: Jan 30, 4:00 PM EDT
$259.47
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eagle Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eagle Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.6
Ask97.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82.4
volume0
Intrest0
Strike
180
180
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask77.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Jan 27, 2025
Change
00%
Bid58
Ask62.5
volume0
Intrest5
Strike
200
200
Last Price1.2Jan 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Strike
210
210
Last Price0.47Jan 28, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest37
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
220
220
Last Price0.46Jan 29, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest14
Last Price27.29Jan 16, 2025
Change
00%
Bid29.4
Ask32.3
volume0
Intrest4
Strike
230
230
Last Price0.65Jan 29, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest19
Last Price24.35Jan 23, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest50
Strike
240
240
Last Price1.85Jan 29, 2025
Change
00%
Bid1.3
Ask2
volume0
Intrest77
Last Price10.5Jan 29, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest17
Strike
250
250
Last Price5.26Jan 29, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest157
Last Price8.9Jan 23, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest26
Strike
260
260
Last Price6.65Jan 29, 2025
Change
00%
Bid6.2
Ask9.7
volume0
Intrest5
Last Price5.47Jan 28, 2025
Change
00%
Bid2.8
Ask4.5
volume0
Intrest23
Strike
270
270
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.9Jan 30, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest12
Strike
280
280
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price1.63Jan 28, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest15
Strike
290
290
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Last Price2.45Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid48.4
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
340
340
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
350
350
Last Price-
Change
-
Bid88.5
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.4
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid138.2
Ask142.7
volume0
Intrest0