$217.29
-11.36-4.97%
al cierre: -
$217.29
0.000.00%
After hour: Apr 4, 4:27 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eagle Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eagle Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.9
Ask94.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price75.21Mar 05, 2025
Change
00%
Bid70.5
Ask75.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask70.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
175
175
Last Price1.05Apr 03, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
180
180
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Strike
185
185
Last Price1.3Apr 03, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest1
Last Price39.6Mar 26, 2025
Change
00%
Bid27
Ask32
volume0
Intrest4
Strike
190
190
Last Price0.56Apr 03, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest30
Last Price27.1Mar 28, 2025
Change
00%
Bid23
Ask28
volume0
Intrest2
Strike
195
195
Last Price2.48Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price22.6Mar 31, 2025
Change
00%
Bid20.5
Ask23.5
volume0
Intrest10
Strike
200
200
Last Price0.5Apr 02, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest58
Last Price12.8Mar 17, 2025
Change
00%
Bid13.5
Ask16
volume0
Intrest59
Strike
210
210
Last Price5.34Apr 04, 2025
Change
3128.21%
Bid5.7
Ask8.1
volume5
Intrest427
Last Price9.6Apr 01, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest54
Strike
220
220
Last Price3.4Apr 02, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest74
Last Price5.5Apr 04, 2025
Change
1.4220.52%
Bid3.4
Ask6.2
volume11
Intrest104
Strike
230
230
Last Price8Apr 03, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest47
Last Price1.78Apr 04, 2025
Change
1.0236.43%
Bid0.7
Ask4.2
volume5
Intrest32
Strike
240
240
Last Price13.56Mar 26, 2025
Change
00%
Bid22.6
Ask26.2
volume0
Intrest3
Last Price0.95Apr 04, 2025
Change
1.0552.5%
Bid0.3
Ask1.7
volume1
Intrest29
Strike
250
250
Last Price38.5Mar 11, 2025
Change
00%
Bid31.8
Ask35
volume0
Intrest51
Last Price1.1Mar 06, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest24
Strike
260
260
Last Price36.33Mar 24, 2025
Change
00%
Bid41.1
Ask44.6
volume0
Intrest3
Last Price1.13Mar 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest18
Strike
270
270
Last Price18Jan 24, 2025
Change
00%
Bid50
Ask55
volume0
Intrest1
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest357
Strike
280
280
Last Price37Dec 30, 2024
Change
00%
Bid60.6
Ask64.4
volume0
Intrest0
Last Price5.9Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
290
290
Last Price45.4Dec 30, 2024
Change
00%
Bid70.6
Ask74.4
volume0
Intrest0
Last Price0.42Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
300
300
Last Price17.5Nov 06, 2024
Change
00%
Bid80.6
Ask84.4
volume0
Intrest0
Last Price2.46Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
310
310
Last Price-
Change
-
Bid91.1
Ask94.4
volume0
Intrest0
Last Price0.95Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest77
Strike
320
320
Last Price-
Change
-
Bid100.6
Ask104.4
volume0
Intrest0
Last Price1.5Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid111.1
Ask114.4
volume0
Intrest0
Last Price10.2Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid120.6
Ask124.4
volume0
Intrest0
Last Price10Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
350
350
Last Price57Dec 05, 2024
Change
00%
Bid131.2
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid140.6
Ask144.4
volume0
Intrest0
Last Price0.37Feb 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
370
370
Last Price-
Change
-
Bid151.2
Ask154.4
volume0
Intrest0
Last Price4.35Nov 29, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid160.6
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price134.5Aug 27, 2024
Change
00%
Bid171.2
Ask174.4
volume0
Intrest0
Last Price3.5Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid180.6
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid190.6
Ask194.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid200.6
Ask204.4
volume0
Intrest0
Last Price2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid210.6
Ask214.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid220.6
Ask224.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid230.6
Ask234.4
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Strike
460
460
Last Price-
Change
-
Bid240.6
Ask244.4
volume0
Intrest0