$198.17
-5.38-2.64%
al cierre: -
$198.17
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eagle Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eagle Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.6
Ask60.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
170
170
Last Price0.42May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Strike
175
175
Last Price0.8Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Last Price23.03Jun 05, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest0
Strike
180
180
Last Price1.08Jun 02, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
185
185
Last Price0.18Jun 10, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest26
Last Price10.5Jun 03, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest1
Strike
190
190
Last Price1.1Jun 11, 2025
Change
0.583.33%
Bid1
Ask1.7
volume1
Intrest20
Last Price9.9Jun 04, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest0
Strike
195
195
Last Price1.36Jun 10, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest23
Last Price3.37Jun 11, 2025
Change
2.2940.46%
Bid2.6
Ask3.3
volume4
Intrest5
Strike
200
200
Last Price3.68Jun 09, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest37
Last Price0.52Jun 11, 2025
Change
1.5875.24%
Bid0.35
Ask1.9
volume11
Intrest22
Strike
210
210
Last Price11.4Jun 06, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest43
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Strike
220
220
Last Price23.22Jun 02, 2025
Change
00%
Bid20.9
Ask22.9
volume0
Intrest6
Last Price0.07Jun 11, 2025
Change
2.3397.08%
Bid-
Ask0.1
volume1
Intrest20
Strike
230
230
Last Price16.9May 21, 2025
Change
00%
Bid30.3
Ask33.6
volume0
Intrest4
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Strike
240
240
Last Price25.93May 21, 2025
Change
00%
Bid40.2
Ask43.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
250
250
Last Price-
Change
-
Bid50.2
Ask53.6
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid60.2
Ask63.6
volume0
Intrest0
Last Price1.3May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid70.2
Ask73.9
volume0
Intrest0
Last Price0.23May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid80.3
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price79.5May 20, 2025
Change
00%
Bid100
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid120.1
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid130
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid139.8
Ask144.3
volume0
Intrest0