$177.74
-1.70-0.95%
al cierre: Sep 17, 5:00 PM EST
$177.05
-0.69-0.39%
After hour: 4:08 PM EST
Eagle Materials Inc Cadena de Opciones
EXPNYSE
Dividendo: La fecha límite del dividendo era hace 3 días
Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.5Jul 29, 2026
Change
-0%
Bid26.3
Ask29.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
170
170
Last Price0.93Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price0.85Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
180
180
Last Price1.2Sep 16, 2026
Change
-0%
Bid1.65
Ask4.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price4.59Sep 16, 2026
Change
-0%
Bid5.8
Ask8.5
volume0
Intrest5
Last Price2.26Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
190
190
Last Price1.45Sep 04, 2026
Change
-0%
Bid10.8
Ask12.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price7.1Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
200
200
Last Price9.85Sep 08, 2026
Change
-0%
Bid20.2
Ask24.3
volume0
Intrest0
Last Price0.85Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
210
210
Last Price18.6Sep 08, 2026
Change
-0%
Bid31
Ask33.6
volume0
Intrest0
Last Price2Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price20Jul 30, 2026
Change
-0%
Bid40.3
Ask44.3
volume0
Intrest0
Last Price5Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.3
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.2
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.2
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.2
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.2
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.2
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120.2
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid130.2
Ask134.2
volume0
Intrest0