Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
105.0340.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid58.8
Ask61.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.5Apr 02, 2026
Bid53.8
Ask56.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.6
Ask51
volume0
Intrest0
Last Price0.5May 08, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid44
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid38.8
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid34
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price2.78Apr 09, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid18.2
Ask21.8
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid13.1
Ask16.1
volume0
Intrest0
Last Price0.85Jul 06, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid8.9
Ask12
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price1.16Sep 30, 2026
Bid-
Ask2.55
volume0
Intrest4
Last Price23.86Sep 11, 2026
Bid2.15
Ask3.4
volume0
Intrest1
Last Price3.1Oct 01, 2026
Bid2.1
Ask3.7
volume0
Intrest7
Last Price-
Bid0.4
Ask1.9
volume0
Intrest0
Last Price5.85Oct 09, 2026
Bid5.1
Ask6.7
volume1
Intrest9
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price9.85Oct 09, 2026
Bid9.4
Ask12
volume20
Intrest25
Last Price0.8Oct 01, 2026
Bid-
Ask1.4
volume0
Intrest5
Last Price14.65Oct 09, 2026
Bid14.2
Ask16.4
volume20
Intrest17
Last Price4.2Sep 22, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price12.3Sep 30, 2026
Bid18.5
Ask21.6
volume0
Intrest3
Last Price1.74Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price14.6Sep 28, 2026
Bid23.3
Ask27.3
volume0
Intrest0
Last Price3.7Sep 10, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price2.5Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price18.9Sep 14, 2026
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask1.2
volume0
Intrest8
Last Price39.73Oct 05, 2026
Bid43.3
Ask47.3
volume0
Intrest0
Last Price6.1Aug 18, 2026
Bid-
Ask1.4
volume0
Intrest11
Last Price16.3Aug 11, 2026
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.75Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest134
Last Price-
Bid63.3
Ask66.1
volume0
Intrest0
Last Price0.31Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Bid73.3
Ask77.1
volume0
Intrest0
Last Price0.8Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid83.3
Ask87.3
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid93.3
Ask97.3
volume0
Intrest0
Last Price2May 26, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid103.3
Ask107.3
volume0
Intrest0
Last Price0.95Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price88.5Apr 02, 2026
Bid113.3
Ask117.3
volume0
Intrest0
Last Price1.4Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid123.3
Ask127.1
volume0
Intrest0
Last Price1.05Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid133.3
Ask137.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid143.3
Ask147.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid153.3
Ask157.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid163.3
Ask167.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid173.3
Ask177.3
volume0
Intrest0
