$314.35
5.241.70%
al cierre: -
$314.35
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Eagle Materials (NYSE:EXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eagle Materials a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eagle Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid132.8
Ask136.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price106.6Oct 28, 2024
Change
00%
Bid127.6
Ask131.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price101.7Oct 28, 2024
Change
00%
Bid122.8
Ask126.4
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask116.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask86.8
volume0
Intrest0
Strike
230
230
Last Price1.65Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid72.7
Ask77.2
volume0
Intrest0
Strike
240
240
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest19
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
250
250
Last Price3.9Oct 25, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest2
Last Price50Nov 21, 2024
Change
00%
Bid53.1
Ask57.2
volume0
Intrest1
Strike
260
260
Last Price1.24Nov 20, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Strike
270
270
Last Price2.05Nov 18, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest326
Last Price24Nov 05, 2024
Change
00%
Bid34.5
Ask37.5
volume0
Intrest0
Strike
280
280
Last Price2.73Nov 12, 2024
Change
00%
Bid1.25
Ask2.6
volume0
Intrest2
Last Price18.34Nov 18, 2024
Change
00%
Bid25.8
Ask28.9
volume0
Intrest301
Strike
290
290
Last Price4.1Nov 21, 2024
Change
00%
Bid2.3
Ask2.95
volume0
Intrest10
Last Price12.39Nov 18, 2024
Change
00%
Bid18.8
Ask20.4
volume0
Intrest46
Strike
300
300
Last Price6Nov 22, 2024
Change
4.542.86%
Bid4
Ask5
volume1
Intrest7
Last Price12Nov 22, 2024
Change
1.9519.4%
Bid12.1
Ask13.3
volume2
Intrest13
Strike
310
310
Last Price10.8Nov 14, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest23
Last Price5.57Nov 21, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest74
Strike
320
320
Last Price17Nov 22, 2024
Change
5.5924.75%
Bid12
Ask13.7
volume5
Intrest37
Last Price4.2Nov 22, 2024
Change
1.0332.49%
Bid4.1
Ask4.6
volume2
Intrest5
Strike
330
330
Last Price30.83Nov 15, 2024
Change
00%
Bid18.2
Ask20.6
volume0
Intrest1
Last Price1.9Nov 21, 2024
Change
00%
Bid1.95
Ask3.6
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid0.9
Ask3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid35.3
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid44.6
Ask47.9
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid63.9
Ask68.3
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest19
Strike
390
390
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid84.1
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid94.1
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Last Price0.21Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid114.4
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid123.8
Ask127.7
volume0
Intrest0