ExlService Holdings Inc Cadena de Opciones

EXLSNASDAQ
$35.15
-0.33-0.93%
al cierre: Sep 18, 5:00 PM EST
$35.15
0.00250.01%
After hour: 4:28 PM EST

ExlService Hldgs Options

View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.06

P/C Ratio (OI)

3.28

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
15.045.0
15.0
45.0
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price5.85Sep 16, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price0.15Sep 18, 2026
Change
3.8196.21%
Bid-
Ask2.15
volume1
Intrest55
Strike
35
35
Last Price0.33Sep 18, 2026
Change
0.3350%
Bid-
Ask1.15
volume1
Intrest30
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume10
Intrest1074
Strike
40
40
Last Price5.08Sep 18, 2026
Change
1.9763.34%
Bid3.3
Ask6.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0