ExlService Hldgs Options
View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.045.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.3Jun 18, 2026
Bid18.1
Ask22.2
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.01Aug 03, 2026
Bid15.6
Ask19.7
volume0
Intrest7
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price10Jun 03, 2026
Bid13.1
Ask17.2
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest1
Last Price14.9Sep 02, 2026
Bid11.5
Ask14.7
volume0
Intrest6
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.4Aug 11, 2026
Bid8.2
Ask11.8
volume0
Intrest19
Last Price0.1Aug 20, 2026
Bid-
Ask1.15
volume0
Intrest79
Last Price5.14Aug 05, 2026
Bid3.3
Ask6.7
volume0
Intrest275
Last Price0.14Sep 17, 2026
Bid0.05
Ask0.35
volume0
Intrest5079
Last Price2.4Sep 14, 2026
Bid1.35
Ask2.4
volume0
Intrest118
Last Price1.25Sep 18, 2026
Bid1.1
Ask1.4
volume67
Intrest5011
Last Price0.2Sep 18, 2026
Bid-
Ask0.7
volume6
Intrest485
Last Price5.2Sep 10, 2026
Bid3.7
Ask6.4
volume0
Intrest64
Last Price0.41Aug 25, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price8Sep 02, 2026
Bid8.5
Ask11.8
volume0
Intrest2