Comments
Loading...

ExlService Hldgs

EXLSNASDAQ
Logotipo presentado por Benzinga Data
$46.86
0.010000.02%
al cierre: -
$47.14
0.280.60%
After hour: 5:14 PM EDT

ExlService Hldgs (NASDAQ:EXLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ExlService Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ExlService Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price13.2Apr 30, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest1
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price5.6May 09, 2025
Change
00%
Bid5.1
Ask8.9
volume0
Intrest2
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price1.54May 12, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest32
Strike
45
45
Last Price0.08May 13, 2025
Change
0.4785.45%
Bid0.05
Ask0.35
volume13
Intrest21
Last Price0.17May 13, 2025
Change
0.12240%
Bid0.05
Ask0.25
volume85
Intrest23
Strike
50
50
Last Price3May 13, 2025
Change
2.6747.09%
Bid1
Ask4.1
volume1
Intrest1
Last Price0.75May 13, 2025
Change
0.45150%
Bid-
Ask0.75
volume3
Intrest3
Strike
55
55
Last Price7.48May 13, 2025
Change
-
Bid6
Ask10
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask25
volume0
Intrest0