$35.15
-0.33-0.93%
al cierre: Sep 18, 5:00 PM EST
$35.15
0.00250.01%
After hour: Sep 18, 4:28 PM EST
ExlService Holdings Inc Cadena de Opciones
EXLSNASDAQ
ExlService Hldgs Options
View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.17
P/C Ratio (OI)
4.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.3Jun 18, 2026
Change
-0%
Bid18.1
Ask22.2
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price17.01Aug 03, 2026
Change
-0%
Bid15.6
Ask19.7
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10Jun 03, 2026
Change
-0%
Bid13.1
Ask17.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price14.9Sep 02, 2026
Change
-0%
Bid11.5
Ask14.7
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.4Aug 11, 2026
Change
-0%
Bid8.2
Ask11.8
volume0
Intrest19
Strike
25
25
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest79
Last Price5.14Aug 05, 2026
Change
-0%
Bid3.3
Ask6.7
volume0
Intrest275
Strike
30
30
Last Price0.14Sep 17, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest5079
Last Price2.4Sep 14, 2026
Change
-0%
Bid1.35
Ask2.4
volume0
Intrest118
Strike
35
35
Last Price1.25Sep 18, 2026
Change
0.331.58%
Bid1.1
Ask1.4
volume67
Intrest5011
Last Price0.2Sep 18, 2026
Change
0.2858.33%
Bid-
Ask0.7
volume6
Intrest485
Strike
40
40
Last Price5.2Sep 10, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest64
Last Price0.41Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
45
45
Last Price8Sep 02, 2026
Change
-0%
Bid8.5
Ask11.8
volume0
Intrest2