$35.15
-0.33-0.93%
al cierre: Sep 18, 5:00 PM EST
$35.15
0.00250.01%
After hour: 4:28 PM EST
ExlService Holdings Inc Cadena de Opciones
EXLSNASDAQ
ExlService Hldgs Options
View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.06
P/C Ratio (OI)
3.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.8
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Last Price5.85Sep 16, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest0
Strike
30
30
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price0.15Sep 18, 2026
Change
3.8196.21%
Bid-
Ask2.15
volume1
Intrest55
Strike
35
35
Last Price0.33Sep 18, 2026
Change
0.3350%
Bid-
Ask1.15
volume1
Intrest30
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume10
Intrest1074
Strike
40
40
Last Price5.08Sep 18, 2026
Change
1.9763.34%
Bid3.3
Ask6.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0