Comments
Loading...

ExlService Hldgs

EXLSNASDAQ
Logotipo presentado por Benzinga Data
$43.85
-1.36-3.01%
al cierre: -
$43.85
0.000.00%
After hour: Jun 20, 4:11 PM EDT

ExlService Hldgs (NASDAQ:EXLS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ExlService Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ExlService Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.065.0
25.0
65.0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.6Jun 06, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Jun 20, 2025
Change
2.336.51%
Bid2.2
Ask5.9
volume2
Intrest0
Strike
40
40
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price0.1Jun 20, 2025
Change
0.5283.87%
Bid-
Ask2.15
volume11
Intrest24
Strike
45
45
Last Price1.25Jun 20, 2025
Change
1.151150%
Bid-
Ask2.7
volume8
Intrest27
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
50
50
Last Price3.16Jun 18, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0