Endeavour Silver Options
View Endeavour Silver (EXK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.3Oct 30, 2026
Bid6
Ask6.8
volume0
Intrest57
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest700
Last Price5.73Oct 19, 2026
Bid4.5
Ask5.2
volume0
Intrest72
Last Price0.08Aug 19, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.55Nov 02, 2026
Bid2.2
Ask2.6
volume0
Intrest233
Last Price0.04Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest304
Last Price1.58Nov 02, 2026
Bid1.25
Ask1.5
volume0
Intrest7
Last Price0.1Nov 02, 2026
Bid0.05
Ask0.15
volume0
Intrest17
Last Price0.5Nov 02, 2026
Bid0.35
Ask0.5
volume0
Intrest2095
Last Price0.63Nov 02, 2026
Bid0.55
Ask0.7
volume0
Intrest4601
Last Price0.13Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest361
Last Price1.4Oct 29, 2026
Bid1.65
Ask1.9
volume0
Intrest161
Last Price0.09Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest7990
Last Price2.62Nov 02, 2026
Bid2.6
Ask2.85
volume0
Intrest3045
Last Price0.05Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest2226
Last Price4.98Oct 26, 2026
Bid4.9
Ask5.4
volume0
Intrest44
Last Price0.05Oct 16, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price5.7Oct 21, 2026
Bid6.4
Ask6.9
volume0
Intrest1
Last Price0.03Oct 29, 2026
Bid-
Ask0.1
volume0
Intrest1756
Last Price6.6Oct 07, 2026
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.7Oct 21, 2026
Bid8.4
Ask9.1
volume0
Intrest0
