$41.35
-0.40-0.95%
al cierre: -
$41.30
-0.05-0.13%
After hour: 7:54 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelixis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelixis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.45Jun 02, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.5May 14, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest7
Strike
25
25
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.9May 22, 2025
Change
00%
Bid12.1
Ask15.3
volume0
Intrest3
Strike
28
28
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest39
Last Price14.11May 22, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest2
Strike
29
29
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price13.52May 28, 2025
Change
00%
Bid10
Ask13.3
volume0
Intrest8
Strike
30
30
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price7.89Apr 28, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest0
Strike
31
31
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest63
Last Price12.7May 20, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest11
Strike
32
32
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price9.93Jun 04, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest21
Strike
33
33
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest176
Last Price10.5May 14, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest18
Strike
34
34
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest435
Last Price6.47Jun 17, 2025
Change
1.0714.19%
Bid6.1
Ask8.1
volume1
Intrest24
Strike
35
35
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest189
Last Price5.74Jun 11, 2025
Change
00%
Bid4.4
Ask7.3
volume0
Intrest24
Strike
36
36
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest105
Last Price4.4Jun 17, 2025
Change
0.255.38%
Bid4.3
Ask5.1
volume1
Intrest130
Strike
37
37
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price3.86Jun 16, 2025
Change
00%
Bid2.55
Ask5.4
volume0
Intrest53
Strike
38
38
Last Price0.16Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price2.9Jun 16, 2025
Change
00%
Bid0.8
Ask3.3
volume0
Intrest55
Strike
39
39
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Last Price1.53Jun 17, 2025
Change
0.4723.5%
Bid1.3
Ask2.3
volume5
Intrest231
Strike
40
40
Last Price0.2Jun 17, 2025
Change
0.0416.67%
Bid-
Ask0.35
volume1
Intrest686
Last Price0.68Jun 17, 2025
Change
0.3835.85%
Bid0.45
Ask1.05
volume16
Intrest84
Strike
41
41
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price0.2Jun 17, 2025
Change
0.3462.96%
Bid0.2
Ask0.25
volume839
Intrest3449
Strike
42
42
Last Price0.88Jun 17, 2025
Change
0.1317.33%
Bid0.6
Ask1
volume7
Intrest134
Last Price0.07Jun 17, 2025
Change
0.1770.83%
Bid-
Ask0.1
volume21
Intrest391
Strike
43
43
Last Price1.38Jun 16, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest61
Last Price0.05Jun 17, 2025
Change
0.0550%
Bid-
Ask0.15
volume45
Intrest618
Strike
44
44
Last Price2.76Jun 17, 2025
Change
0.4519.48%
Bid2.25
Ask3.1
volume200
Intrest1460
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume34
Intrest528
Strike
45
45
Last Price3.31Jun 16, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest224
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest171
Strike
46
46
Last Price4.28Jun 16, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest122
Last Price0.08Jun 17, 2025
Change
0.05166.67%
Bid-
Ask0.35
volume572
Intrest646
Strike
47
47
Last Price5.1Jun 04, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest1
Last Price0.05Jun 17, 2025
Change
0.280%
Bid-
Ask0.1
volume2
Intrest2449
Strike
48
48
Last Price5.26May 27, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest5
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest678
Strike
49
49
Last Price5May 19, 2025
Change
00%
Bid6.7
Ask9.4
volume0
Intrest5
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4883
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid7.2
Ask10.4
volume0
Intrest38
Last Price0.01Jun 17, 2025
Change
0.1392.86%
Bid-
Ask0.3
volume2
Intrest271
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0