$35.34
1.213.55%
al cierre: -
$35.34
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelixis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelixis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.9Apr 01, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.5Apr 07, 2025
Change
00%
Bid8.8
Ask11.4
volume0
Intrest2
Strike
25
25
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price10.7Mar 28, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest5
Strike
26
26
Last Price0.05Apr 09, 2025
Change
0.0861.54%
Bid-
Ask1.4
volume1
Intrest32
Last Price7Apr 08, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest13
Strike
27
27
Last Price0.15Apr 09, 2025
Change
0.0550%
Bid-
Ask1.35
volume2
Intrest34
Last Price9.7Mar 20, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest4
Strike
28
28
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest96
Last Price8.6Mar 12, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest23
Strike
29
29
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest15
Last Price4.82Apr 07, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest12
Strike
30
30
Last Price0.25Apr 09, 2025
Change
0.0525%
Bid-
Ask0.7
volume27
Intrest41
Last Price5Apr 01, 2025
Change
00%
Bid2.65
Ask6.6
volume0
Intrest16
Strike
31
31
Last Price0.24Apr 09, 2025
Change
0.3660%
Bid-
Ask0.55
volume179
Intrest329
Last Price1.95Apr 09, 2025
Change
1.645.07%
Bid1.95
Ask3.9
volume50
Intrest524
Strike
32
32
Last Price0.26Apr 09, 2025
Change
0.1435%
Bid-
Ask0.55
volume9
Intrest40
Last Price3.2Apr 01, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest24
Strike
33
33
Last Price0.85Apr 07, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1792
Last Price0.6Apr 09, 2025
Change
0.5547.83%
Bid1.2
Ask2.15
volume10
Intrest93
Strike
34
34
Last Price0.95Apr 09, 2025
Change
0.1815.93%
Bid-
Ask1
volume2
Intrest178
Last Price0.4Apr 09, 2025
Change
0.8968.99%
Bid0.4
Ask1.45
volume11
Intrest472
Strike
35
35
Last Price1.11Apr 09, 2025
Change
0.5432.73%
Bid-
Ask1.15
volume4
Intrest634
Last Price0.2Apr 09, 2025
Change
0.1542.86%
Bid-
Ask1.05
volume32
Intrest255
Strike
36
36
Last Price1.45Apr 09, 2025
Change
0.1511.54%
Bid0.6
Ask1.7
volume1
Intrest104
Last Price0.11Apr 09, 2025
Change
0.2468.57%
Bid-
Ask1.1
volume16
Intrest201
Strike
37
37
Last Price2.12Apr 09, 2025
Change
0.126%
Bid0.5
Ask2.45
volume10
Intrest112
Last Price0.15Apr 09, 2025
Change
0.0550%
Bid0.05
Ask0.55
volume52
Intrest1362
Strike
38
38
Last Price2.73Apr 08, 2025
Change
00%
Bid1.95
Ask4.8
volume0
Intrest127
Last Price0.1Apr 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest332
Strike
39
39
Last Price3.63Apr 04, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest78
Last Price0.16Apr 09, 2025
Change
0.1166.67%
Bid-
Ask0.1
volume1
Intrest2242
Strike
40
40
Last Price3.4Apr 03, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest7
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest150
Strike
41
41
Last Price8.5Apr 09, 2025
Change
3.363.46%
Bid4.5
Ask7.6
volume10
Intrest50
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest545
Strike
42
42
Last Price5.1Mar 19, 2025
Change
00%
Bid4.9
Ask8.6
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest210
Strike
43
43
Last Price7.19Apr 01, 2025
Change
00%
Bid6.1
Ask9.6
volume0
Intrest14
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest163
Strike
44
44
Last Price7.91Apr 01, 2025
Change
00%
Bid6.2
Ask10.7
volume0
Intrest6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
45
45
Last Price9.2Apr 01, 2025
Change
00%
Bid7.4
Ask11.7
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid8.2
Ask12.7
volume0
Intrest0
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid9.2
Ask13.7
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
48
48
Last Price12.19Apr 01, 2025
Change
00%
Bid10.2
Ask14.7
volume0
Intrest0
Last Price0.32Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid11.3
Ask15.7
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask16.7
volume0
Intrest0