$45.79
0.210.46%
Comments
Loading...
Exelixis (NASDAQ:EXEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelixis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelixis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.63Jun 20, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.87Jun 20, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.92May 16, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest2
Strike
32
32
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
33
33
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.84Jul 02, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest2
Strike
34
34
Last Price0.07Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price10.83Jul 14, 2025
Change
00%
Bid8.6
Ask12.7
volume0
Intrest2
Strike
35
35
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price7.66Jul 07, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest12
Strike
36
36
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price7.4Jul 09, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest6
Strike
37
37
Last Price0.77Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price6.14Jul 07, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest6
Strike
38
38
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price5.3Jul 08, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest23
Strike
39
39
Last Price0.18Jul 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price5.9Jul 14, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest56
Strike
40
40
Last Price0.08Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price4.35Jul 10, 2025
Change
00%
Bid2.65
Ask6.3
volume0
Intrest16
Strike
41
41
Last Price0.05Jul 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest99
Last Price3.9Jul 14, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest108
Strike
42
42
Last Price0.11Jul 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest148
Last Price2.6Jul 14, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest647
Strike
43
43
Last Price0.1Jul 14, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest112
Last Price1.75Jul 14, 2025
Change
00%
Bid1.4
Ask1.95
volume0
Intrest360
Strike
44
44
Last Price0.35Jul 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest61
Last Price1.08Jul 14, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest616
Strike
45
45
Last Price0.75Jul 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest53
Last Price0.72Jul 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest558
Strike
46
46
Last Price1Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest126
Last Price0.25Jul 14, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest195
Strike
47
47
Last Price3.9Jun 26, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest3
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest197
Strike
48
48
Last Price1.5Jun 23, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest1
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
49
49
Last Price4.8May 16, 2025
Change
00%
Bid1.45
Ask5.4
volume0
Intrest0
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Strike
50
50
Last Price5.42Jun 23, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1357
Strike
55
55
Last Price11Jul 01, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0