$39.25
0.040.10%
al cierre: -
$39.25
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelixis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelixis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.28Aug 19, 2025
Change
-0%
Bid7.2
Ask11.2
volume0
Intrest4
Strike
30
30
Last Price0.03Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Last Price7.25Aug 19, 2025
Change
-0%
Bid6.2
Ask10.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Aug 18, 2025
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
33
33
Last Price0.21Aug 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price5.26Sep 15, 2025
Change
-0%
Bid3.1
Ask7.2
volume0
Intrest6
Strike
34
34
Last Price0.11Oct 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest28
Last Price3.93Oct 17, 2025
Change
0.133.42%
Bid2.15
Ask6.2
volume2
Intrest22
Strike
35
35
Last Price0.18Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Last Price3.3Sep 16, 2025
Change
-0%
Bid1.15
Ask5.2
volume0
Intrest3
Strike
36
36
Last Price0.26Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Last Price1.88Oct 17, 2025
Change
0.8831.88%
Bid0.15
Ask4.3
volume2
Intrest130
Strike
37
37
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest498
Last Price0.9Oct 17, 2025
Change
0.847.06%
Bid0.05
Ask3.3
volume9
Intrest173
Strike
38
38
Last Price0.08Oct 17, 2025
Change
0.271.43%
Bid-
Ask1.05
volume3
Intrest831
Last Price0.12Oct 17, 2025
Change
0.9889.09%
Bid0.3
Ask2.1
volume22
Intrest136
Strike
39
39
Last Price0.25Oct 17, 2025
Change
0.0516.67%
Bid-
Ask2.45
volume1
Intrest270
Last Price0.13Oct 17, 2025
Change
0.1756.67%
Bid-
Ask0.15
volume6
Intrest903
Strike
40
40
Last Price0.93Oct 17, 2025
Change
0.1316.25%
Bid0.15
Ask3.1
volume14
Intrest96
Last Price0.05Oct 17, 2025
Change
0.1979.17%
Bid-
Ask0.2
volume4
Intrest1218
Strike
41
41
Last Price2.15Oct 17, 2025
Change
186.96%
Bid-
Ask4
volume10
Intrest55
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1219
Strike
42
42
Last Price2.75Oct 16, 2025
Change
-0%
Bid0.75
Ask4.9
volume0
Intrest33
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest614
Strike
43
43
Last Price4.3Oct 08, 2025
Change
-0%
Bid1.75
Ask5.9
volume0
Intrest6
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
44
44
Last Price-
Change
-
Bid2.7
Ask6.9
volume0
Intrest0
Last Price0.14Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest75
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Strike
46
46
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0