$54.08
0.390.73%
al cierre: Aug 21, 5:00 PM EST
Exelixis Inc Cadena de Opciones
EXELNASDAQ
Exelixis Options
View Exelixis (EXEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.95Aug 21, 2026
Change
1.058.14%
Bid12.2
Ask16.3
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.4Aug 21, 2026
Change
1.6521.29%
Bid7.4
Ask11.4
volume1
Intrest1
Strike
45
45
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Last Price5.5Aug 21, 2026
Change
0.458.91%
Bid4.6
Ask6.9
volume2
Intrest32
Strike
50
50
Last Price0.65Aug 21, 2026
Change
0.034.84%
Bid0.4
Ask1.4
volume4
Intrest1403
Last Price1.76Aug 21, 2026
Change
0.042.22%
Bid1.35
Ask3
volume203
Intrest292
Strike
55
55
Last Price2.52Aug 21, 2026
Change
0.13.82%
Bid2.2
Ask2.95
volume5
Intrest98
Last Price0.54Aug 21, 2026
Change
0.0920%
Bid0.2
Ask0.6
volume2068
Intrest1149
Strike
60
60
Last Price7.7Jul 31, 2026
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest4
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0