$94.83
-2.04-2.11%
al cierre: Sep 11, 5:00 PM EST
$95.91
1.081.14%
After hour: 7:12 PM EST
Expand Energy Corp Cadena de Opciones
EXENASDAQ
Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
90
90
Last Price0.33Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.03Sep 11, 2026
Change
-
Bid0.2
Ask2.55
volume1
Intrest0
Strike
94
94
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.15Sep 11, 2026
Change
0.7583.33%
Bid-
Ask1.6
volume1
Intrest5
Strike
95
95
Last Price0.68Sep 11, 2026
Change
0.2870%
Bid-
Ask1.85
volume7
Intrest218
Last Price0.83Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
96
96
Last Price1.58Sep 11, 2026
Change
0.96154.84%
Bid0.45
Ask2.3
volume1
Intrest9
Last Price0.75Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
97
97
Last Price2.2Sep 11, 2026
Change
1.6266.67%
Bid1.75
Ask3.2
volume5
Intrest7
Last Price0.09Sep 11, 2026
Change
0.5185%
Bid-
Ask0.45
volume1
Intrest2
Strike
98
98
Last Price1.25Sep 08, 2026
Change
-0%
Bid1.75
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
99
99
Last Price2.21Sep 04, 2026
Change
-0%
Bid2.8
Ask5.1
volume0
Intrest1
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest150
Strike
101
101
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0