$119.59
0.980.83%
al cierre: -
$118.44
-1.15-0.96%
After hour: 7:41 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Expand Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Expand Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.85
Ask75.95
volume0
Intrest0
Strike
45
45
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price63.25May 14, 2025
Change
00%
Bid67.85
Ask71.7
volume0
Intrest0
Strike
50
50
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid62.8
Ask66.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid57.85
Ask61.2
volume0
Intrest0
Strike
60
60
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid52.85
Ask55.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.43
volume0
Intrest14
Last Price28.82Jan 08, 2025
Change
00%
Bid42.9
Ask46
volume0
Intrest0
Strike
75
75
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask1.83
volume0
Intrest1
Last Price41.93Jun 17, 2025
Change
-
Bid40.35
Ask43.6
volume1
Intrest0
Strike
77.5
77.5
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask1.88
volume0
Intrest5
Last Price39.48Jun 17, 2025
Change
6.3419.13%
Bid37.9
Ask41
volume1
Intrest1
Strike
80
80
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest21
Last Price19.2Apr 04, 2025
Change
00%
Bid35.4
Ask39
volume0
Intrest0
Strike
82.5
82.5
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest40
Last Price23.7May 06, 2025
Change
00%
Bid32.85
Ask36.65
volume0
Intrest2
Strike
85
85
Last Price2.96Apr 10, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest142
Last Price22.02May 06, 2025
Change
00%
Bid30.4
Ask34.15
volume0
Intrest2
Strike
87.5
87.5
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask1.83
volume0
Intrest205
Last Price16.65Apr 23, 2025
Change
00%
Bid27.65
Ask31.1
volume0
Intrest3
Strike
90
90
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2213
Last Price24.4Jun 17, 2025
Change
740.23%
Bid22.7
Ask26.15
volume1
Intrest1358
Strike
95
95
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest1157
Last Price19.21Jun 16, 2025
Change
00%
Bid17.65
Ask21.45
volume0
Intrest4811
Strike
100
100
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask1.97
volume0
Intrest2057
Last Price13.62Jun 16, 2025
Change
00%
Bid14.25
Ask15
volume0
Intrest3819
Strike
105
105
Last Price0.14Jun 16, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7684
Last Price9.75Jun 17, 2025
Change
0.9510.8%
Bid9.25
Ask10
volume7
Intrest2855
Strike
110
110
Last Price0.05Jun 17, 2025
Change
0.0228.57%
Bid-
Ask0.19
volume1
Intrest2420
Last Price4.82Jun 17, 2025
Change
1.2233.89%
Bid4.65
Ask5.1
volume8
Intrest4826
Strike
115
115
Last Price0.39Jun 16, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2092
Last Price1.16Jun 17, 2025
Change
0.5281.25%
Bid0.75
Ask1.4
volume146
Intrest4146
Strike
120
120
Last Price2.09Jun 16, 2025
Change
00%
Bid0.95
Ask1.64
volume0
Intrest229
Last Price0.06Jun 17, 2025
Change
0.0650%
Bid0.01
Ask0.23
volume7
Intrest3443
Strike
125
125
Last Price10.5May 23, 2025
Change
00%
Bid3.6
Ask7.25
volume0
Intrest2
Last Price0.02Jun 17, 2025
Change
0.1184.62%
Bid-
Ask1.15
volume1
Intrest103
Strike
130
130
Last Price-
Change
-
Bid9.05
Ask11.8
volume0
Intrest0
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest978
Strike
135
135
Last Price-
Change
-
Bid13.95
Ask16.9
volume0
Intrest0
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid18.65
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.4
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask32.25
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0