Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid35
Ask37.3
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid30
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid25
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid20.7
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid14.8
Ask18
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid11
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid10.2
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest38
Last Price5.52Oct 05, 2026
Bid4.1
Ask6.4
volume2
Intrest1
Last Price0.25Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price4.2Oct 01, 2026
Bid3.2
Ask5.5
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.4
volume2
Intrest23
Last Price-
Bid2.5
Ask4.6
volume0
Intrest0
Last Price0.45Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price2.75Oct 05, 2026
Bid2.1
Ask3.5
volume10
Intrest1
Last Price0.52Oct 05, 2026
Bid0.25
Ask0.4
volume21
Intrest70
Last Price1.4Sep 30, 2026
Bid1.5
Ask2.3
volume0
Intrest6
Last Price0.65Oct 05, 2026
Bid0.35
Ask0.65
volume89
Intrest30
Last Price1.45Oct 05, 2026
Bid1
Ask1.6
volume60
Intrest79
Last Price1.05Oct 05, 2026
Bid0.55
Ask1.5
volume39
Intrest42
Last Price1.14Oct 05, 2026
Bid0.55
Ask1.2
volume12
Intrest44
Last Price2.03Oct 02, 2026
Bid1.2
Ask1.9
volume0
Intrest20
Last Price0.85Oct 05, 2026
Bid0.2
Ask0.8
volume3
Intrest7
Last Price2.68Oct 02, 2026
Bid1.8
Ask2.7
volume0
Intrest145
Last Price0.3Oct 05, 2026
Bid0.2
Ask0.45
volume26
Intrest18
Last Price1Sep 14, 2026
Bid1.9
Ask3.6
volume0
Intrest20
Last Price0.3Oct 05, 2026
Bid-
Ask0.3
volume8
Intrest16
Last Price4.6Oct 02, 2026
Bid3
Ask4.4
volume0
Intrest16
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.35
volume24
Intrest2
Last Price4Sep 23, 2026
Bid3.7
Ask5.4
volume0
Intrest2
Last Price0.1Oct 05, 2026
Bid-
Ask0.35
volume202
Intrest7
Last Price5.2Sep 17, 2026
Bid4.7
Ask6.8
volume0
Intrest5
Last Price0.85Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price5.5Sep 18, 2026
Bid5.8
Ask8
volume0
Intrest13
Last Price0.4Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price6.1Sep 16, 2026
Bid6.6
Ask8.4
volume0
Intrest54
Last Price0.4Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price9.21Oct 01, 2026
Bid7.3
Ask9.9
volume0
Intrest1
Last Price0.7Sep 17, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest6
Last Price10.7Sep 28, 2026
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price12Sep 22, 2026
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price2.15Sep 10, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.85Sep 15, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price1.4Sep 08, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price1.2Sep 08, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price1Sep 08, 2026
Bid-
Ask0.65
volume0
Intrest15
Last Price-
Bid20.7
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid22.6
Ask25.4
volume0
Intrest0
