$42.07
-0.57-1.34%
al cierre: Sep 18, 5:00 PM EST
$42.18
0.110.26%
After hour: Sep 18, 5:23 PM EST
Exelon Corp Cadena de Opciones
EXCNASDAQ
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.14Aug 27, 2026
Change
-0%
Bid11.4
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price11May 22, 2026
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price2.5Sep 18, 2026
Change
0.3211.35%
Bid2.1
Ask2.9
volume2
Intrest9
Strike
40
40
Last Price0.22Sep 18, 2026
Change
0.0312%
Bid0.2
Ask0.3
volume18
Intrest54
Last Price4.8Aug 10, 2026
Change
-0%
Bid1.35
Ask2.15
volume0
Intrest20
Strike
41
41
Last Price0.42Sep 18, 2026
Change
0.036.67%
Bid0.3
Ask0.5
volume27
Intrest76
Last Price1.05Sep 18, 2026
Change
0.3323.91%
Bid0.95
Ask1.1
volume13
Intrest38
Strike
42
42
Last Price0.71Sep 18, 2026
Change
0.011.43%
Bid0.55
Ask0.85
volume33
Intrest270
Last Price0.6Sep 18, 2026
Change
0.1823.08%
Bid0.35
Ask0.7
volume122
Intrest331
Strike
43
43
Last Price1.17Sep 17, 2026
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest5192
Last Price0.29Sep 18, 2026
Change
0.2142%
Bid0.2
Ask0.35
volume176
Intrest862
Strike
44
44
Last Price2Sep 18, 2026
Change
0.084.17%
Bid1.6
Ask2.5
volume2
Intrest232
Last Price0.15Sep 18, 2026
Change
0.0525%
Bid0.05
Ask0.2
volume22
Intrest5007
Strike
45
45
Last Price2.9Sep 18, 2026
Change
0.3513.73%
Bid2.8
Ask3.5
volume13
Intrest262
Last Price0.12Sep 18, 2026
Change
0.0320%
Bid0.05
Ask0.2
volume1
Intrest589
Strike
46
46
Last Price3.8Sep 15, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest44
Last Price0.08Sep 18, 2026
Change
0.0220%
Bid-
Ask0.3
volume7
Intrest310
Strike
47
47
Last Price4.77Sep 18, 2026
Change
1.5246.77%
Bid4
Ask5.8
volume1
Intrest19
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest724
Strike
48
48
Last Price2.67Aug 18, 2026
Change
-0%
Bid5
Ask6.7
volume0
Intrest55
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest67
Strike
49
49
Last Price2.55Jul 27, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest295
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest178
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price0.09Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.1
Ask28.7
volume0
Intrest0