Comments
Loading...
Exelon (NASDAQ:EXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.3Jan 21, 2025
Change
00%
Bid23.8
Ask24.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.19May 09, 2025
Change
00%
Bid22.3
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask19.9
volume0
Intrest0
Strike
23
23
Last Price0.25Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price21.5Apr 29, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Strike
25
25
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price18.5Apr 25, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest0
Strike
28
28
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price13.5Mar 13, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest792
Last Price13.1May 09, 2025
Change
00%
Bid10
Ask12.5
volume0
Intrest0
Strike
32
32
Last Price0.07Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1305
Last Price10.4May 09, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2316
Last Price6.63Jun 12, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest19
Strike
37
37
Last Price0.49Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest476
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.91Jun 10, 2025
Change
00%
Bid2.95
Ask5.6
volume0
Intrest0
Strike
39
39
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price2.35Jun 18, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest512
Strike
40
40
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume4
Intrest1328
Last Price2.38Jun 04, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest6
Strike
41
41
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Last Price0.79Jun 20, 2025
Change
0.2443.64%
Bid0.5
Ask2.05
volume24
Intrest1418
Strike
42
42
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest555
Last Price0.07Jun 20, 2025
Change
0.0330%
Bid0.05
Ask0.2
volume2
Intrest99
Strike
43
43
Last Price0.34Jun 20, 2025
Change
0.3147.69%
Bid0.35
Ask0.55
volume69
Intrest369
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest269
Strike
44
44
Last Price1.2Jun 20, 2025
Change
0.17.69%
Bid1.3
Ask2.25
volume6
Intrest458
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1911
Strike
45
45
Last Price2.15Jun 20, 2025
Change
0.518.87%
Bid2
Ask3.3
volume1
Intrest221
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2419
Strike
46
46
Last Price3.1Jun 12, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest30
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest2909
Strike
47
47
Last Price4.1Jun 12, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest21
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest164
Strike
48
48
Last Price2.9May 08, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Strike
49
49
Last Price6.6May 14, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume1
Intrest7451
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid6.6
Ask8.7
volume0
Intrest1
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask28.6
volume0
Intrest0