$44.62
0.070.16%
Pre-comercialización: 7:39 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.25Feb 21, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
31
31
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.57Jan 24, 2025
Change
00%
Bid10.1
Ask12.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.11Jan 21, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Strike
36
36
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.2Feb 03, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
37
37
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price6.08Feb 27, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest4
Strike
38
38
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price5.3Feb 25, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest4
Strike
39
39
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price4.2Feb 26, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest4
Strike
40
40
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price3.13Feb 27, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest65
Strike
41
41
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest107
Last Price2.75Mar 03, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest127
Strike
42
42
Last Price0.2Feb 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest172
Last Price1.84Mar 03, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest1233
Strike
43
43
Last Price0.3Mar 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest333
Last Price1.05Mar 03, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest2483
Strike
44
44
Last Price0.5Mar 03, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest348
Last Price0.6Mar 03, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest1784
Strike
45
45
Last Price1Mar 03, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest22
Last Price0.25Mar 03, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest387
Strike
46
46
Last Price1.78Mar 03, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest9
Last Price0.12Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest72
Strike
47
47
Last Price-
Change
-
Bid2.4
Ask2.55
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
48
48
Last Price4.5Feb 24, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0