$44.10
0.320.73%
Últ. Act.: Aug 24, 12:05 PM
Exelon Corp Cadena de Opciones
EXCNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 11 días
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.76Jun 03, 2026
Change
-0%
Bid20.3
Ask22
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price20.3May 21, 2026
Change
-0%
Bid18.3
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.62May 15, 2026
Change
-0%
Bid15.3
Ask17
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price15.77Jun 03, 2026
Change
-0%
Bid13.3
Ask15
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.37May 26, 2026
Change
-0%
Bid10.3
Ask12
volume0
Intrest1
Strike
33
33
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Strike
39
39
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price6.75Jul 22, 2026
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest21
Strike
40
40
Last Price0.1Aug 24, 2026
Change
0.0216.67%
Bid0.05
Ask0.2
volume1
Intrest793
Last Price-
Change
-
Bid2.55
Ask3.7
volume0
Intrest0
Strike
41
41
Last Price0.17Aug 24, 2026
Change
0.0522.73%
Bid0.15
Ask0.25
volume4
Intrest20
Last Price3.6Aug 19, 2026
Change
-0%
Bid2
Ask2.45
volume0
Intrest105
Strike
42
42
Last Price0.27Aug 24, 2026
Change
0.1332.5%
Bid0.25
Ask0.35
volume40
Intrest457
Last Price2.42Aug 10, 2026
Change
-0%
Bid1.35
Ask1.6
volume0
Intrest2
Strike
43
43
Last Price0.6Aug 24, 2026
Change
0.114.29%
Bid0.5
Ask0.6
volume35
Intrest103
Last Price0.8Aug 24, 2026
Change
0.114.29%
Bid0.8
Ask0.9
volume16
Intrest70
Strike
44
44
Last Price1.05Aug 24, 2026
Change
0.18.7%
Bid0.85
Ask1
volume7
Intrest96
Last Price0.41Aug 24, 2026
Change
0.025.13%
Bid0.35
Ask0.5
volume150
Intrest553
Strike
45
45
Last Price1.9Aug 21, 2026
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest831
Last Price0.2Aug 24, 2026
Change
0.133.33%
Bid0.15
Ask0.25
volume182
Intrest50
Strike
46
46
Last Price2.41Aug 21, 2026
Change
-0%
Bid1.85
Ask3.2
volume0
Intrest102
Last Price0.12Aug 24, 2026
Change
0.0320%
Bid0.1
Ask0.15
volume75
Intrest2669
Strike
47
47
Last Price2.42Aug 19, 2026
Change
-0%
Bid2.7
Ask3.8
volume0
Intrest127
Last Price0.05Aug 24, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume5
Intrest179
Strike
48
48
Last Price2.1Jul 29, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest21
Last Price0.05Aug 24, 2026
Change
0.385.71%
Bid-
Ask0.1
volume71
Intrest164
Strike
49
49
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6682
Strike
50
50
Last Price4.4Jun 23, 2026
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest7
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3249
Strike
55
55
Last Price8.55Apr 27, 2026
Change
-0%
Bid10.3
Ask12.4
volume0
Intrest1
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0