$40.02
0.451.14%
al cierre: -
$40.18
0.160.40%
After hour: 5:10 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
35
35
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Last Price4.7Jan 27, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest42
Strike
36
36
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price3.75Jan 21, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest13
Strike
37
37
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Last Price2.9Jan 27, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest1118
Strike
38
38
Last Price0.28Jan 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest305
Last Price1.5Jan 30, 2025
Change
0.042.6%
Bid1.5
Ask1.65
volume4
Intrest2889
Strike
39
39
Last Price0.4Jan 30, 2025
Change
0.1932.2%
Bid0.35
Ask0.45
volume1
Intrest14
Last Price0.92Jan 30, 2025
Change
0.2435.29%
Bid0.85
Ask1.5
volume32
Intrest316
Strike
40
40
Last Price0.75Jan 30, 2025
Change
0.1516.67%
Bid0.7
Ask0.8
volume4
Intrest125
Last Price0.45Jan 30, 2025
Change
0.1340.63%
Bid0.45
Ask0.5
volume22
Intrest3121
Strike
41
41
Last Price1.25Jan 30, 2025
Change
0.053.85%
Bid1.25
Ask1.35
volume3
Intrest11
Last Price0.2Jan 30, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume100
Intrest2285
Strike
42
42
Last Price2.25Jan 28, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest1
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
43
43
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0