$43.40
0.451.05%
al cierre: -
$43.40
0.000.00%
After hour: 4:56 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Exelon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Exelon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.8May 28, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest1
Strike
25
25
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price14May 27, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest1
Strike
30
30
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
31
31
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.3Dec 16, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest0
Strike
32
32
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
33
33
Last Price0.3Jul 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price10.18May 16, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest6
Strike
34
34
Last Price0.69Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price3.6Dec 23, 2024
Change
00%
Bid7.6
Ask10.1
volume0
Intrest4
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price7.3Jul 18, 2025
Change
0.476.88%
Bid7.2
Ask7.5
volume1
Intrest150
Strike
36
36
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price6.03Jul 16, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest7
Strike
37
37
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest90
Last Price4.86Jul 16, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest98
Strike
38
38
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price6May 20, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest12
Strike
39
39
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest188
Last Price3Jul 15, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest721
Strike
40
40
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1962
Last Price2.18Jul 17, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest280
Strike
41
41
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3470
Last Price1.35Jul 18, 2025
Change
0.3129.81%
Bid1.35
Ask1.55
volume22
Intrest201
Strike
42
42
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3861
Last Price0.3Jul 18, 2025
Change
0.013.23%
Bid0.2
Ask0.8
volume905
Intrest934
Strike
43
43
Last Price0.01Jul 18, 2025
Change
0.5498.18%
Bid-
Ask0.1
volume11
Intrest510
Last Price0.05Jul 18, 2025
Change
0.0125%
Bid-
Ask0.05
volume104
Intrest599
Strike
44
44
Last Price0.82Jul 18, 2025
Change
0.1111.83%
Bid0.5
Ask0.85
volume11
Intrest360
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6244
Strike
45
45
Last Price2.1Jul 15, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest26
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1482
Strike
46
46
Last Price2.6Jul 03, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest129
Last Price0.06Jul 18, 2025
Change
0.2982.86%
Bid-
Ask0.6
volume1
Intrest3
Strike
47
47
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest720
Strike
50
50
Last Price6.65May 13, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.16Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price8.4Apr 23, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0