Exelon Corp Cadena de Opciones

EXCNASDAQ

Trade with Public

Trade with Public

$45.62

-0.91-1.96%

Últ. Act.: Nov 6, 4:42 PM

Panorámica general Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Exelon Options

View Exelon (EXC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.34

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

33.063.0

33.0

63.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid12.3

Ask13.5

volume0

Intrest0

Strike

33

33

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Last Price-

Change

-

Bid11.3

Ask12.5

volume0

Intrest0

Strike

34

34

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3

Last Price6.4Sep 23, 2026

Change

-0%

Bid10.3

Ask11.5

volume0

Intrest1

Strike

35

35

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price5.1Oct 05, 2026

Change

-0%

Bid9.3

Ask10.5

volume0

Intrest0

Strike

36

36

Last Price0.13Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price-

Change

-

Bid8.3

Ask9.5

volume0

Intrest0

Strike

37

37

Last Price0.03Nov 06, 2026

Change

0.0770%

Bid-

Ask0.05

volume1

Intrest10

Last Price6.9Oct 28, 2026

Change

-0%

Bid7.3

Ask8.6

volume0

Intrest2

Strike

38

38

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest16

Last Price-

Change

-

Bid6.3

Ask7.5

volume0

Intrest0

Strike

39

39

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest40

Last Price6.1Oct 29, 2026

Change

-0%

Bid5.1

Ask6.6

volume0

Intrest106

Strike

40

40

Last Price0.08Oct 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest98

Last Price3.9Oct 28, 2026

Change

-0%

Bid4.3

Ask5.6

volume0

Intrest171

Strike

41

41

Last Price0.05Nov 06, 2026

Change

0.0550%

Bid-

Ask0.2

volume1

Intrest232

Last Price4.3Nov 05, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest207

Strike

42

42

Last Price0.09Nov 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest314

Last Price2.85Nov 06, 2026

Change

1.1528.75%

Bid2.7

Ask2.95

volume20

Intrest1107

Strike

43

43

Last Price0.1Nov 06, 2026

Change

0.0342.86%

Bid0.05

Ask0.15

volume33

Intrest500

Last Price2.83Nov 05, 2026

Change

-0%

Bid1.75

Ask2.6

volume0

Intrest956

Strike

44

44

Last Price0.23Nov 06, 2026

Change

0.0853.33%

Bid0.1

Ask0.6

volume2

Intrest948

Last Price1.2Nov 06, 2026

Change

0.7638.78%

Bid1.05

Ask1.3

volume17

Intrest1068

Strike

45

45

Last Price0.4Nov 06, 2026

Change

0.133.33%

Bid0.35

Ask0.6

volume2

Intrest520

Last Price0.7Nov 06, 2026

Change

0.3533.33%

Bid0.45

Ask0.8

volume23

Intrest357

Strike

46

46

Last Price0.85Nov 06, 2026

Change

0.3260.38%

Bid0.75

Ask1

volume6

Intrest63

Last Price0.35Nov 06, 2026

Change

0.2541.67%

Bid0.15

Ask0.35

volume9

Intrest3886

Strike

47

47

Last Price-

Change

-

Bid0.85

Ask2

volume0

Intrest0

Last Price0.15Nov 06, 2026

Change

0.257.14%

Bid0.05

Ask0.25

volume3

Intrest133

Strike

48

48

Last Price2.25Oct 29, 2026

Change

-0%

Bid1.8

Ask2.85

volume0

Intrest1

Last Price0.12Oct 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

49

49

Last Price3.2Nov 06, 2026

Change

-

Bid2.8

Ask3.8

volume4

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Strike

50

50

Last Price-

Change

-

Bid3.7

Ask4.9

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest5

Strike

55

55

Last Price-

Change

-

Bid8.7

Ask9.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid13.7

Ask14.8

volume0

Intrest0