$44.02
-0.41-0.93%
Últ. Act.: Aug 27, 2:28 PM
Exelon Corp Cadena de Opciones
EXCNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 8 días
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.76Jun 03, 2026
Change
-0%
Bid20
Ask21.8
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price20.3May 21, 2026
Change
-0%
Bid18
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.62May 15, 2026
Change
-0%
Bid15
Ask16.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price15.77Jun 03, 2026
Change
-0%
Bid13
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.37May 26, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest1
Strike
33
33
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
38
38
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
39
39
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Last Price4.6Aug 25, 2026
Change
-0%
Bid3
Ask4.9
volume0
Intrest22
Strike
40
40
Last Price0.1Aug 26, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest793
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
41
41
Last Price0.17Aug 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest21
Last Price2.4Aug 25, 2026
Change
-0%
Bid1.8
Ask2.25
volume0
Intrest108
Strike
42
42
Last Price0.3Aug 27, 2026
Change
0.0836.36%
Bid0.2
Ask0.35
volume4
Intrest413
Last Price2.42Aug 10, 2026
Change
-0%
Bid1
Ask1.4
volume0
Intrest2
Strike
43
43
Last Price0.59Aug 27, 2026
Change
0.0918%
Bid0.45
Ask0.55
volume5
Intrest113
Last Price0.68Aug 27, 2026
Change
0.1720%
Bid0.6
Ask0.75
volume6
Intrest116
Strike
44
44
Last Price1.15Aug 27, 2026
Change
0.3238.55%
Bid0.85
Ask1.05
volume5
Intrest110
Last Price0.31Aug 27, 2026
Change
0.1431.11%
Bid0.2
Ask0.35
volume42
Intrest1294
Strike
45
45
Last Price1.68Aug 27, 2026
Change
0.2416.67%
Bid1.55
Ask1.8
volume16
Intrest836
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest2637
Strike
46
46
Last Price2.41Aug 21, 2026
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest102
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3187
Strike
47
47
Last Price3.5Aug 27, 2026
Change
1.0844.63%
Bid3.3
Ask4.5
volume1
Intrest127
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Strike
48
48
Last Price2.1Jul 29, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest21
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest164
Strike
49
49
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6654
Strike
50
50
Last Price4.4Jun 23, 2026
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest7
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3247
Strike
55
55
Last Price8.55Apr 27, 2026
Change
-0%
Bid10.2
Ask12.7
volume0
Intrest1
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Last Price0.05May 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0