$89.67
-0.13-0.14%
al cierre: -
$89.05
-0.62-0.69%
After hour: 4:46 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de East West Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
45
45
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest521
Last Price9.98Apr 22, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.55
volume27
Intrest96
Last Price13.31Apr 23, 2025
Change
00%
Bid14.2
Ask16.4
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Last Price7.7May 06, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest212
Strike
80
80
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest259
Last Price3.6May 01, 2025
Change
00%
Bid4.8
Ask6.3
volume0
Intrest306
Strike
85
85
Last Price0.44May 09, 2025
Change
0.1446.67%
Bid-
Ask1.6
volume1
Intrest23
Last Price0.7May 07, 2025
Change
00%
Bid1.1
Ask1.9
volume0
Intrest37
Strike
90
90
Last Price2.5May 02, 2025
Change
00%
Bid0.85
Ask2
volume0
Intrest2
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
95
95
Last Price5.3Mar 25, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest2
Last Price0.89Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
110
110
Last Price18.1Mar 26, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0