$95.56
-1.38-1.42%
al cierre: -
$95.56
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de East West Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Strike
40
40
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price44Oct 14, 2024
Change
00%
Bid48.4
Ask52.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.3Oct 16, 2024
Change
00%
Bid43.4
Ask47.7
volume0
Intrest1
Strike
50
50
Last Price0.96Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.3Aug 09, 2024
Change
00%
Bid33.5
Ask37.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.65Sep 16, 2024
Change
00%
Bid30.1
Ask31.1
volume0
Intrest7
Strike
65
65
Last Price0.55Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price22.5Oct 18, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest4
Strike
70
70
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Last Price22Jan 06, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest64
Strike
75
75
Last Price0.96Oct 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest51
Last Price15.02Jan 03, 2025
Change
00%
Bid13.7
Ask17.1
volume0
Intrest49
Strike
80
80
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price11.86Dec 31, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest205
Strike
85
85
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest29
Last Price7.4Jan 06, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest170
Strike
90
90
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price2.85Jan 07, 2025
Change
0.7535.71%
Bid1.85
Ask3.3
volume10
Intrest39
Strike
95
95
Last Price1.5Jan 07, 2025
Change
0.3518.92%
Bid1.1
Ask2.15
volume10
Intrest24
Last Price1.05Jan 07, 2025
Change
0.2531.25%
Bid0.3
Ask0.75
volume1
Intrest287
Strike
100
100
Last Price5.35Jan 07, 2025
Change
0.234.12%
Bid4.5
Ask6.1
volume10
Intrest22
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
105
105
Last Price4.7Dec 09, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest48
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest27
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Last Price3.82Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price1.85Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price19.6Dec 12, 2024
Change
00%
Bid27.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask41.7
volume0
Intrest0