$91.20
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de East West Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask23.4
volume0
Intrest0
Strike
70
70
Last Price3.45Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.57May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
80
80
Last Price0.49May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price11May 16, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest19
Strike
85
85
Last Price0.62May 27, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest24
Last Price3.6May 30, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest136
Strike
90
90
Last Price2.33May 30, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest120
Last Price1.25May 29, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest58
Strike
95
95
Last Price3.2May 19, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest5
Last Price0.56May 27, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest207
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest16
Last Price0.78May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0