Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de East West Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para East West Bancorp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price44.56Aug 08, 2025
Change
-0%
Bid44.9
Ask48
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
90
90
Last Price0.6Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price8.65Aug 13, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest2
Strike
95
95
Last Price0.7Aug 20, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest45
Last Price3.5Aug 18, 2025
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest19
Strike
100
100
Last Price2.35Aug 18, 2025
Change
-0%
Bid1.85
Ask4.2
volume0
Intrest272
Last Price1.4Aug 20, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest262
Strike
105
105
Last Price4.7Aug 19, 2025
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest185
Last Price0.4Aug 21, 2025
Change
0.0511.11%
Bid0.25
Ask0.5
volume1
Intrest50
Strike
110
110
Last Price4.7Jul 22, 2025
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest2
Last Price1.5Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.25Jul 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.4
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid57.7
Ask60.7
volume0
Intrest0