$129.97
0.080.06%
al cierre: Aug 21, 5:00 PM EST
$129.97
N/A
After hour: 4:37 PM EST
East West Bancorp Inc Cadena de Opciones
EWBCNASDAQ
East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
100
100
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
115
115
Last Price1.45Jul 23, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest254
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
120
120
Last Price2.28Jul 22, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest0
Last Price7.78Aug 21, 2026
Change
4.6437.36%
Bid4.7
Ask8.8
volume1
Intrest1
Strike
125
125
Last Price0.8Aug 10, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest32
Last Price7.95Aug 14, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest12
Strike
130
130
Last Price3Aug 20, 2026
Change
-0%
Bid1.2
Ask4.8
volume0
Intrest9
Last Price3.4Aug 18, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest124
Strike
135
135
Last Price2.22Aug 17, 2026
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest1
Last Price0.98Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.36Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price2.1Aug 18, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0