$99.64
0.670.68%
Pre-comercialización: 4:12 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de East West Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para East West Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
75
75
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price15.82Jan 03, 2025
Change
00%
Bid17.3
Ask19.4
volume0
Intrest1
Strike
80
80
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest630
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
85
85
Last Price0.25Feb 07, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest105
Last Price10Jan 14, 2025
Change
00%
Bid7.2
Ask11.4
volume0
Intrest0
Strike
90
90
Last Price0.3Feb 11, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest85
Last Price7.6Feb 06, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest225
Strike
95
95
Last Price1.02Feb 11, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest139
Last Price1.7Feb 10, 2025
Change
00%
Bid1.1
Ask2.55
volume0
Intrest37
Strike
100
100
Last Price3.1Feb 10, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest46
Last Price0.35Feb 10, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest294
Strike
105
105
Last Price4.1Jan 29, 2025
Change
00%
Bid4.1
Ask8.3
volume0
Intrest19
Last Price0.17Feb 06, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest60
Strike
110
110
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.12Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
115
115
Last Price12.5Jan 23, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price33.75Dec 12, 2024
Change
00%
Bid39
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0