$73.83
al cierre: Jun 20, 4:34 PM EDT
$73.83
0.000.00%
After hour: Jun 20, 4:34 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Edwards Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
30
30
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest170
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Jul 26, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Strike
40
40
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest33
Last Price30.54May 27, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest4
Strike
45
45
Last Price0.41Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price28.05May 27, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.44Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price25.19Jun 16, 2025
Change
00%
Bid23
Ask25.5
volume0
Intrest7
Strike
50
50
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest235
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.66Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Last Price15.74Jan 23, 2025
Change
00%
Bid17.8
Ask20.5
volume0
Intrest2
Strike
55
55
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest160
Last Price17.9Apr 24, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest1
Strike
57.5
57.5
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest177
Last Price16.3May 01, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest189
Strike
60
60
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1367
Last Price8Apr 08, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest25
Strike
62.5
62.5
Last Price0.19Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest428
Last Price8.5Jun 20, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest221
Strike
65
65
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest328
Last Price6.15Jun 20, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest122
Strike
67.5
67.5
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest536
Last Price3.75Jun 20, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest748
Strike
70
70
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest418
Last Price1.38Jun 20, 2025
Change
00%
Bid0.15
Ask2.7
volume0
Intrest745
Strike
72.5
72.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1672
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3452
Strike
75
75
Last Price1.55Jun 20, 2025
Change
00%
Bid0.55
Ask1.9
volume0
Intrest1221
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7579
Strike
77.5
77.5
Last Price3.1Jun 18, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest289
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7017
Strike
80
80
Last Price6.1Jun 20, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest111
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2070
Strike
82.5
82.5
Last Price8.8Jun 18, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest8
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Strike
85
85
Last Price12.9Jan 10, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest3
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest255
Strike
87.5
87.5
Last Price13.8Jun 18, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest233
Strike
90
90
Last Price18.5Mar 03, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest383
Strike
92.5
92.5
Last Price30.1Jul 26, 2024
Change
00%
Bid17.2
Ask19.5
volume0
Intrest0
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest114
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
97.5
97.5
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.7Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
125
125
Last Price49.18Jun 10, 2025
Change
00%
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
130
130
Last Price54.16Jun 10, 2025
Change
00%
Bid54.5
Ask58.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0