$74.81
0.881.19%
al cierre: -
$74.81
00.00%
After hour: Dec 20, 7:50 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Edwards Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Strike
30
30
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest167
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price37.94Dec 06, 2024
Change
00%
Bid37.6
Ask42.5
volume0
Intrest30
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest672
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Last Price26.4Oct 30, 2024
Change
00%
Bid30.6
Ask34.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.41Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest1
Strike
45
45
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest551
Last Price20.49Oct 31, 2024
Change
00%
Bid25.6
Ask29.5
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price24.44Dec 18, 2024
Change
00%
Bid23.2
Ask27
volume0
Intrest28
Strike
50
50
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest355
Last Price20.25Nov 27, 2024
Change
00%
Bid20.7
Ask24.5
volume0
Intrest1
Strike
52.5
52.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest433
Last Price18.8Dec 13, 2024
Change
00%
Bid18.2
Ask22
volume0
Intrest74
Strike
55
55
Last Price0.63Dec 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest685
Last Price16.2Aug 22, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest55
Strike
57.5
57.5
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest278
Last Price11.3Dec 03, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest281
Strike
60
60
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.5
volume1
Intrest1047
Last Price11.69Dec 13, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest283
Strike
62.5
62.5
Last Price0.25Dec 19, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1524
Last Price10.5Dec 20, 2024
Change
1.5717.58%
Bid8
Ask11.1
volume6
Intrest855
Strike
65
65
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.05
Ask0.4
volume501
Intrest1008
Last Price7.05Dec 18, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest659
Strike
67.5
67.5
Last Price0.6Dec 20, 2024
Change
0.333.33%
Bid0.4
Ask0.65
volume14
Intrest2159
Last Price6.12Dec 20, 2024
Change
0.6712.29%
Bid5.5
Ask6.6
volume32
Intrest2103
Strike
70
70
Last Price0.97Dec 20, 2024
Change
0.5536.18%
Bid0.6
Ask1.35
volume197
Intrest1067
Last Price4.7Dec 20, 2024
Change
0.9926.68%
Bid4.2
Ask4.6
volume16
Intrest1897
Strike
72.5
72.5
Last Price1.9Dec 20, 2024
Change
0.313.64%
Bid1.4
Ask3.7
volume579
Intrest1061
Last Price2.9Dec 20, 2024
Change
0.311.54%
Bid2.6
Ask3.2
volume627
Intrest7402
Strike
75
75
Last Price2.75Dec 20, 2024
Change
0.8523.61%
Bid2.35
Ask3
volume60
Intrest709
Last Price1.98Dec 20, 2024
Change
0.2313.14%
Bid1.05
Ask2.3
volume350
Intrest8395
Strike
77.5
77.5
Last Price4.16Dec 20, 2024
Change
1.0420%
Bid4
Ask6
volume280
Intrest188
Last Price1.3Dec 20, 2024
Change
0.1513.04%
Bid1.25
Ask1.55
volume344
Intrest12890
Strike
80
80
Last Price6.2Dec 20, 2024
Change
2.125.3%
Bid5.8
Ask6.6
volume113
Intrest3687
Last Price0.9Dec 20, 2024
Change
00%
Bid0.8
Ask1.05
volume186
Intrest9383
Strike
82.5
82.5
Last Price15Nov 07, 2024
Change
00%
Bid7.3
Ask10.3
volume0
Intrest172
Last Price0.6Dec 20, 2024
Change
0.120%
Bid0.55
Ask0.75
volume442
Intrest1060
Strike
85
85
Last Price10.52Dec 20, 2024
Change
0.322.95%
Bid9.1
Ask10.9
volume100
Intrest138
Last Price0.45Dec 20, 2024
Change
0.128.57%
Bid0.3
Ask0.65
volume2026
Intrest1008
Strike
87.5
87.5
Last Price20.42Nov 07, 2024
Change
00%
Bid12.6
Ask13.5
volume0
Intrest125
Last Price0.35Dec 20, 2024
Change
0.140%
Bid0.15
Ask0.4
volume1
Intrest5961
Strike
90
90
Last Price17.17Dec 05, 2024
Change
00%
Bid13.2
Ask17.1
volume0
Intrest23
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest427
Strike
92.5
92.5
Last Price29Jul 26, 2024
Change
00%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest515
Strike
95
95
Last Price23.58Nov 26, 2024
Change
00%
Bid18.3
Ask22.1
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest181
Strike
97.5
97.5
Last Price36.1Jul 25, 2024
Change
00%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.29Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest813
Strike
100
100
Last Price38.6Jul 25, 2024
Change
00%
Bid22.6
Ask27.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2054
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
0.39354.55%
Bid-
Ask0.45
volume3
Intrest2046
Strike
110
110
Last Price18.9Mar 20, 2024
Change
00%
Bid33.3
Ask37.5
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest197
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
120
120
Last Price27.1Mar 25, 2024
Change
00%
Bid43.8
Ask47
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest182
Strike
125
125
Last Price-
Change
-
Bid48.9
Ask51.5
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest152
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask56.5
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid58.8
Ask61.5
volume0
Intrest0
Last Price0.7Mar 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid63.9
Ask67.1
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
145
145
Last Price-
Change
-
Bid68.9
Ask71.4
volume0
Intrest0