$71.53
0.330.46%
al cierre: -
$71.53
0.000.00%
After hour: Apr 17, 6:01 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Edwards Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.9
Ask40.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask38.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid22.4
Ask26.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.88Apr 17, 2025
Change
3.9522.03%
Bid19.9
Ask23.9
volume5
Intrest1
Strike
50
50
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.4Nov 15, 2024
Change
00%
Bid15.7
Ask18.3
volume0
Intrest3
Strike
55
55
Last Price0.8Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.35Apr 17, 2025
Change
0.0410.26%
Bid0.25
Ask0.35
volume2
Intrest123
Last Price11.75Apr 04, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest35
Strike
60
60
Last Price0.42Apr 17, 2025
Change
0.119.23%
Bid0.4
Ask0.5
volume3
Intrest658
Last Price6.9Apr 08, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest43
Strike
62.5
62.5
Last Price0.69Apr 17, 2025
Change
0.1113.75%
Bid0.65
Ask0.75
volume4
Intrest335
Last Price5.43Apr 11, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest51
Strike
65
65
Last Price0.95Apr 17, 2025
Change
0.217.39%
Bid1.05
Ask1.1
volume29
Intrest1841
Last Price5.55Apr 16, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest102
Strike
67.5
67.5
Last Price1.62Apr 17, 2025
Change
0.1910.5%
Bid1.55
Ask1.7
volume422
Intrest1090
Last Price4.3Apr 17, 2025
Change
0.399.97%
Bid4.1
Ask4.3
volume29
Intrest4386
Strike
70
70
Last Price2.42Apr 17, 2025
Change
0.269.7%
Bid2.4
Ask2.5
volume62
Intrest3466
Last Price2.95Apr 17, 2025
Change
0.311.32%
Bid2.75
Ask2.9
volume51
Intrest712
Strike
72.5
72.5
Last Price3.5Apr 17, 2025
Change
0.37.89%
Bid3.4
Ask3.6
volume20
Intrest670
Last Price1.75Apr 17, 2025
Change
0.212.9%
Bid1.75
Ask1.9
volume1086
Intrest2638
Strike
75
75
Last Price4.75Apr 17, 2025
Change
2.0530.15%
Bid4.9
Ask5.3
volume6
Intrest459
Last Price1.08Apr 17, 2025
Change
0.2327.06%
Bid1
Ask1.15
volume567
Intrest1004
Strike
77.5
77.5
Last Price7.79Apr 15, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest226
Last Price0.55Apr 17, 2025
Change
0.0510%
Bid0.5
Ask0.7
volume2541
Intrest7022
Strike
80
80
Last Price6.9Feb 20, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest101
Last Price0.25Apr 17, 2025
Change
0.128.57%
Bid0.2
Ask0.45
volume101
Intrest388
Strike
82.5
82.5
Last Price14.5Apr 07, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest20
Last Price0.15Apr 17, 2025
Change
0.017.14%
Bid0.05
Ask0.4
volume10
Intrest1314
Strike
85
85
Last Price13Jan 10, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest14
Last Price0.08Apr 17, 2025
Change
0.0360%
Bid-
Ask0.45
volume2
Intrest84
Strike
90
90
Last Price16.9Jan 10, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest18
Strike
95
95
Last Price22.8Dec 20, 2024
Change
00%
Bid21.9
Ask24.8
volume0
Intrest0
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid27
Ask29.7
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
105
105
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid37
Ask39.7
volume0
Intrest0