$91.00
0.790.87%
Últ. Act.: Aug 31, 3:33 PM
Edwards Lifesciences Corp Cadena de Opciones
EWNYSE
Edwards Lifesciences Options
View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid51.7
Ask54.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid49.2
Ask51.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask49.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid44.2
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price0.2May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask44.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price0.25May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price0.4May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price27.35Jul 17, 2026
Change
-0%
Bid29.3
Ask31.9
volume0
Intrest3
Strike
60
60
Last Price0.65Jun 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest45
Strike
65
65
Last Price0.8Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.35Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price20.73Aug 20, 2026
Change
-0%
Bid19.3
Ask21.9
volume0
Intrest9
Strike
70
70
Last Price0.33Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Last Price13.11Apr 07, 2026
Change
-0%
Bid16.7
Ask19.4
volume0
Intrest1
Strike
72.5
72.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price17.98Aug 12, 2026
Change
-0%
Bid14.5
Ask16.8
volume0
Intrest26
Strike
75
75
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest218
Last Price8.07Jul 27, 2026
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest29
Strike
77.5
77.5
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest387
Last Price12.65Aug 19, 2026
Change
-0%
Bid10
Ask11.6
volume0
Intrest66
Strike
80
80
Last Price0.21Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest291
Last Price7.95Aug 28, 2026
Change
-0%
Bid7.4
Ask9.3
volume0
Intrest160
Strike
82.5
82.5
Last Price0.22Aug 31, 2026
Change
0.014.35%
Bid0.1
Ask0.25
volume1
Intrest483
Last Price6.58Aug 31, 2026
Change
0.324.64%
Bid6.1
Ask6.9
volume9
Intrest123
Strike
85
85
Last Price0.52Aug 28, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest96
Last Price4.3Aug 27, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest317
Strike
87.5
87.5
Last Price0.78Aug 31, 2026
Change
0.1213.33%
Bid0.55
Ask0.85
volume1
Intrest168
Last Price2.61Aug 31, 2026
Change
0.010.38%
Bid2.35
Ask2.75
volume6
Intrest936
Strike
90
90
Last Price2.2Aug 31, 2026
Change
0.315.79%
Bid0.7
Ask1.6
volume2
Intrest219
Last Price1.4Aug 31, 2026
Change
-0%
Bid1.1
Ask1.5
volume241
Intrest1775
Strike
92.5
92.5
Last Price2.8Aug 31, 2026
Change
126.32%
Bid2.55
Ask2.95
volume18
Intrest189
Last Price0.65Aug 31, 2026
Change
0.1530%
Bid0.45
Ask0.75
volume12
Intrest672
Strike
95
95
Last Price3.6Aug 13, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest49
Last Price0.21Aug 28, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest946
Strike
97.5
97.5
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume9
Intrest2326
Strike
100
100
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest327
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
0.0116.67%
Bid-
Ask0.5
volume2
Intrest340
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest155
Strike
115
115
Last Price-
Change
-
Bid23.4
Ask25.7
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask30.8
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid33.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest0