Edwards Lifesciences Corp Cadena de Opciones

EWNYSE

Trade with Public

Trade with Public

$88.09

1.641.9%

Últ. Act.: Oct 15, 5:50 PM

$88.25

1.802.08%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Edwards Lifesciences Options

View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

11.72

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

60.0135.0

60.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price25.8Oct 14, 2026

Change

-0%

Bid26.2

Ask28.6

volume0

Intrest1

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask23.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask19

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price10.6Oct 13, 2026

Change

-0%

Bid11.2

Ask13.6

volume0

Intrest3

Strike

75

75

Last Price0.02Oct 15, 2026

Change

0.2893.33%

Bid-

Ask0.95

volume2

Intrest5

Last Price-

Change

-

Bid8.7

Ask11.1

volume0

Intrest0

Strike

77.5

77.5

Last Price0.17Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest131

Last Price4Oct 08, 2026

Change

-0%

Bid6.9

Ask9

volume0

Intrest4

Strike

80

80

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest118

Last Price4.1Sep 25, 2026

Change

-0%

Bid4.2

Ask6.2

volume0

Intrest1

Strike

82.5

82.5

Last Price0.13Oct 15, 2026

Change

0.0330%

Bid-

Ask0.45

volume2

Intrest287

Last Price2.95Oct 15, 2026

Change

1.67130.47%

Bid2.95

Ask3.6

volume4

Intrest195

Strike

85

85

Last Price0.14Oct 15, 2026

Change

0.2665%

Bid-

Ask0.7

volume3

Intrest739

Last Price0.33Oct 15, 2026

Change

0.026.45%

Bid0.7

Ask1.3

volume2

Intrest410

Strike

87.5

87.5

Last Price0.4Oct 15, 2026

Change

1.8382.06%

Bid0.15

Ask0.4

volume20

Intrest215

Last Price0.11Oct 15, 2026

Change

0.0110%

Bid0.05

Ask0.2

volume20

Intrest227

Strike

90

90

Last Price3.51Oct 15, 2026

Change

0.6916.43%

Bid1.6

Ask3.6

volume5

Intrest189

Last Price0.01Oct 15, 2026

Change

0.0990%

Bid-

Ask0.05

volume6

Intrest1120

Strike

92.5

92.5

Last Price5.41Sep 23, 2026

Change

-0%

Bid3.7

Ask5.6

volume0

Intrest12

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest164

Strike

95

95

Last Price8.35Sep 24, 2026

Change

-0%

Bid6.2

Ask8.2

volume0

Intrest0

Last Price0.32Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest300

Strike

97.5

97.5

Last Price-

Change

-

Bid8.8

Ask10.7

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest477

Strike

100

100

Last Price-

Change

-

Bid11.2

Ask13.2

volume0

Intrest0

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest89

Strike

105

105

Last Price-

Change

-

Bid16.3

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid21.2

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid26

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31.2

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36.3

Ask38.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid41.2

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid46.4

Ask48.8

volume0

Intrest0