$72.45
-0.77-1.05%
al cierre: -
$72.02
-0.43-0.59%
After hour: Jan 31, 6:20 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Edwards Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask43.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price0.65Sep 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask29.1
volume0
Intrest0
Strike
45
45
Last Price0.68Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price21.3Nov 22, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest11
Strike
50
50
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price18.01Oct 11, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest44
Strike
52.5
52.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price13.5Sep 26, 2024
Change
00%
Bid15.9
Ask19.8
volume0
Intrest4
Strike
55
55
Last Price0.12Jan 17, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest121
Last Price12.3Oct 31, 2024
Change
00%
Bid14.1
Ask17.3
volume0
Intrest3
Strike
57.5
57.5
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price11.24Jan 28, 2025
Change
00%
Bid11.3
Ask14.8
volume0
Intrest10
Strike
60
60
Last Price0.2Jan 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1089
Last Price11Jan 31, 2025
Change
3.4545.7%
Bid10
Ask11
volume1
Intrest161
Strike
62.5
62.5
Last Price0.3Jan 30, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2666
Last Price9.1Jan 31, 2025
Change
1.926.39%
Bid8.1
Ask8.5
volume10
Intrest290
Strike
65
65
Last Price0.6Jan 31, 2025
Change
0.059.09%
Bid0.55
Ask0.65
volume1
Intrest874
Last Price6.28Jan 31, 2025
Change
0.020.32%
Bid6
Ask7.6
volume4
Intrest244
Strike
67.5
67.5
Last Price0.95Jan 31, 2025
Change
0.1518.75%
Bid1
Ask1.1
volume59
Intrest1886
Last Price4.95Jan 31, 2025
Change
0.254.81%
Bid4.3
Ask4.6
volume5
Intrest1406
Strike
70
70
Last Price1.8Jan 31, 2025
Change
0.3423.29%
Bid1.75
Ask1.85
volume29
Intrest1453
Last Price2.95Jan 31, 2025
Change
0.5515.71%
Bid2.8
Ask3.1
volume14
Intrest2427
Strike
72.5
72.5
Last Price2.6Jan 31, 2025
Change
0.2510.64%
Bid2.8
Ask2.95
volume8
Intrest1063
Last Price1.98Jan 31, 2025
Change
0.3715.74%
Bid1.9
Ask2
volume29
Intrest1865
Strike
75
75
Last Price4.2Jan 31, 2025
Change
0.367.89%
Bid4.2
Ask4.4
volume11
Intrest529
Last Price1.35Jan 31, 2025
Change
0.1711.18%
Bid1.15
Ask1.25
volume16
Intrest2656
Strike
77.5
77.5
Last Price8.74Jan 22, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest723
Last Price0.73Jan 31, 2025
Change
0.3230.48%
Bid0.65
Ask0.75
volume121
Intrest8988
Strike
80
80
Last Price11.5Jan 27, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest302
Last Price0.57Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest3528
Strike
82.5
82.5
Last Price10.4Jan 10, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest5
Last Price0.28Jan 31, 2025
Change
0.0720%
Bid0.2
Ask0.35
volume7
Intrest240
Strike
85
85
Last Price16.4Oct 30, 2024
Change
00%
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.36Jan 23, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest290
Strike
87.5
87.5
Last Price12.4Dec 27, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest217
Strike
90
90
Last Price19.72Jan 17, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest0
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest313
Strike
92.5
92.5
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price23.9Nov 29, 2024
Change
00%
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid36
Ask38.7
volume0
Intrest0
Last Price1.65Jul 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid41.3
Ask43.9
volume0
Intrest0
Last Price2Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid45.9
Ask48.2
volume0
Intrest0
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid51.3
Ask53.9
volume0
Intrest0
Last Price1Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid55.9
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61
Ask63.9
volume0
Intrest0