$85.73
-1.09-1.26%
al cierre: Sep 24, 5:00 PM EST
$86.00
0.270.31%
After hour: 6:33 PM EST
Edwards Lifesciences Corp Cadena de Opciones
EWNYSE
Edwards Lifesciences Options
View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.91Sep 09, 2026
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest8
Strike
75
75
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.25Sep 24, 2026
Change
0.0516.67%
Bid0.15
Ask1.35
volume120
Intrest13
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
80
80
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.2
Ask0.6
volume1
Intrest114
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.9Sep 24, 2026
Change
0.033.45%
Bid0.2
Ask1.9
volume6
Intrest218
Last Price4.8Sep 21, 2026
Change
-0%
Bid2.65
Ask3.5
volume0
Intrest9
Strike
85
85
Last Price1.49Sep 24, 2026
Change
0.2112.35%
Bid1.3
Ask2.85
volume1
Intrest651
Last Price1.78Sep 24, 2026
Change
0.073.78%
Bid1.4
Ask2.8
volume5
Intrest320
Strike
87.5
87.5
Last Price2.2Sep 23, 2026
Change
-0%
Bid2.7
Ask4.6
volume0
Intrest199
Last Price1.06Sep 24, 2026
Change
0.1512.4%
Bid0.6
Ask1.2
volume1
Intrest220
Strike
90
90
Last Price2.7Sep 22, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest193
Last Price0.53Sep 24, 2026
Change
0.0711.67%
Bid0.4
Ask0.65
volume7
Intrest1109
Strike
92.5
92.5
Last Price5.41Sep 23, 2026
Change
-0%
Bid5.4
Ask7.5
volume0
Intrest16
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.45
volume21
Intrest172
Strike
95
95
Last Price8.35Sep 24, 2026
Change
1.827.48%
Bid7.5
Ask9.8
volume1
Intrest5
Last Price0.44Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest315
Strike
97.5
97.5
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
0.150%
Bid-
Ask0.2
volume2
Intrest608
Strike
100
100
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest89
Strike
105
105
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0