$69.29
1.341.97%
al cierre: -
$69.29
0.000.00%
After hour: 5:31 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Edwards Lifesciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Edwards Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
55
55
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price17Feb 14, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest1
Strike
60
60
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price10Feb 04, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest1
Strike
62.5
62.5
Last Price0.04Mar 14, 2025
Change
0.1173.33%
Bid-
Ask2.2
volume1
Intrest67
Last Price10.2Feb 12, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest11
Strike
65
65
Last Price0.18Mar 14, 2025
Change
0.1341.94%
Bid0.1
Ask0.2
volume9
Intrest280
Last Price2.33Mar 14, 2025
Change
0.031.3%
Bid1.45
Ask2.4
volume6
Intrest54
Strike
67.5
67.5
Last Price0.65Mar 14, 2025
Change
0.6550%
Bid0.35
Ask0.5
volume40
Intrest275
Last Price0.75Mar 14, 2025
Change
0.115.38%
Bid0.65
Ask0.85
volume39
Intrest940
Strike
70
70
Last Price1.6Mar 14, 2025
Change
0.833.33%
Bid1
Ask1.6
volume11
Intrest560
Last Price0.17Mar 14, 2025
Change
0.016.25%
Bid0.1
Ask0.25
volume9
Intrest944
Strike
72.5
72.5
Last Price3.18Mar 14, 2025
Change
1.5532.77%
Bid3.2
Ask4.3
volume2
Intrest486
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1499
Strike
75
75
Last Price5.63Mar 14, 2025
Change
0.477.7%
Bid5.5
Ask5.9
volume1
Intrest103
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3295
Strike
77.5
77.5
Last Price3.5Feb 19, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest1862
Strike
80
80
Last Price6.7Feb 21, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
82.5
82.5
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask17.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest97
Strike
90
90
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0