$69.25
0.821.20%
al cierre: -
$69.25
0.000.00%
After hour: May 2, 4:29 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price0.52Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.6Apr 23, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest5
Strike
65
65
Last Price0.22Apr 29, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest23
Last Price1.68Apr 22, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest249
Strike
67.5
67.5
Last Price1.15Apr 21, 2025
Change
00%
Bid0.15
Ask2.05
volume0
Intrest5
Last Price0.75Apr 28, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest68
Strike
70
70
Last Price2.15Apr 24, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest19
Last Price0.07May 02, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest101
Strike
72.5
72.5
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0