$70.80
0.640.91%
al cierre: -
$70.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22Jul 23, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.1Jul 23, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest15
Strike
65
65
Last Price0.85Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price3Jul 30, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest12
Strike
67.5
67.5
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price1.85Jul 31, 2025
Change
0.537.04%
Bid1.05
Ask2
volume6
Intrest702
Strike
70
70
Last Price1.95Jul 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price0.32Jul 31, 2025
Change
0.0820%
Bid0.1
Ask0.4
volume7
Intrest43
Strike
72.5
72.5
Last Price-
Change
-
Bid0.8
Ask3.2
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0