$65.24
0.170.26%
al cierre: -
$65.24
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evergy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evergy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.08May 22, 2025
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.36May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest0
Strike
50
50
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.55May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.6May 28, 2025
Change
00%
Bid9.3
Ask12.3
volume0
Intrest1
Strike
55
55
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price8.7May 22, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Strike
57.5
57.5
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.45Jun 02, 2025
Change
00%
Bid4.8
Ask7.4
volume0
Intrest11
Strike
60
60
Last Price0.13Jun 06, 2025
Change
0.08160%
Bid0.05
Ask0.2
volume2
Intrest161
Last Price3.6Jun 04, 2025
Change
00%
Bid2.3
Ask4.1
volume0
Intrest13
Strike
62.5
62.5
Last Price0.2Jun 06, 2025
Change
0.133.33%
Bid0.15
Ask0.3
volume1
Intrest185
Last Price1.95May 29, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest110
Strike
65
65
Last Price0.65Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest100
Last Price0.15Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1333
Strike
67.5
67.5
Last Price1.88May 27, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest51
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2403
Strike
70
70
Last Price3.9May 08, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest23
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
72.5
72.5
Last Price6.4May 23, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
75
75
Last Price8.45May 21, 2025
Change
00%
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.7
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0