Comments
Loading...

Evolv Technologies

EVLVNASDAQ
Logotipo presentado por Benzinga Data
$8.24
-0.12-1.44%
al cierre: -
$8.06
-0.18-2.18%
After hour: Aug 29, 5:13 PM EDT

Evolv Technologies (NASDAQ:EVLV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Evolv Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolv Technologies..

In The Money
Rango de ejercicio
1.012.0
1.0
12.0
Last Price7.4Aug 29, 2025
Change
0.050.67%
Bid7.1
Ask7.4
volume1
Intrest1
Strike
1
1
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.54Aug 28, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.29Aug 29, 2025
Change
0.264.68%
Bid5.1
Ask5.4
volume1
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35Aug 25, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest13
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Aug 15, 2025
Change
-0%
Bid3.1
Ask3.4
volume0
Intrest25
Strike
5
5
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.4Aug 28, 2025
Change
-0%
Bid2.2
Ask2.4
volume0
Intrest64
Strike
6
6
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest158
Last Price1.2Aug 29, 2025
Change
0.2919.46%
Bid1.25
Ask1.4
volume11
Intrest1688
Strike
7
7
Last Price0.09Aug 28, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest528
Last Price0.48Aug 29, 2025
Change
0.2231.43%
Bid-
Ask0.65
volume87
Intrest1063
Strike
8
8
Last Price0.38Aug 29, 2025
Change
0.0931.03%
Bid0.25
Ask0.35
volume3
Intrest282
Last Price0.15Aug 29, 2025
Change
0.140%
Bid0.1
Ask0.2
volume5
Intrest592
Strike
9
9
Last Price1.28Aug 21, 2025
Change
-0%
Bid0.85
Ask0.95
volume0
Intrest4
Last Price0.08Aug 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2952
Strike
10
10
Last Price1.58Aug 25, 2025
Change
-0%
Bid1.75
Ask1.9
volume0
Intrest2
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest105
Strike
11
11
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0