$6.29
0.081.29%
Pre-comercialización: 8:21 AM EDT
Comments
Loading...
Evolv Technologies (NASDAQ:EVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolv Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolv Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.02Jun 18, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3May 12, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest17
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.52Jun 13, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest23
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jun 11, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest57
Strike
2
2
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price3.36May 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest97
Strike
2.5
2.5
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Last Price3.05Jun 23, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1896
Strike
3
3
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2950
Last Price2.24Jun 20, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest3757
Strike
3.5
3.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest247
Last Price2.2Jun 24, 2025
Change
0.529.41%
Bid2.1
Ask2.3
volume2
Intrest531
Strike
4
4
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest456
Last Price1.5Jun 24, 2025
Change
0.053.23%
Bid1.05
Ask1.85
volume7
Intrest2077
Strike
4.5
4.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price1.1Jun 24, 2025
Change
0.054.35%
Bid0.85
Ask1.35
volume203
Intrest3966
Strike
5
5
Last Price0.08Jun 24, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume3
Intrest237
Last Price0.8Jun 24, 2025
Change
0.045.26%
Bid0.8
Ask0.9
volume79
Intrest547
Strike
5.5
5.5
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest375
Last Price0.5Jun 24, 2025
Change
0.125%
Bid0.5
Ask0.6
volume68
Intrest1786
Strike
6
6
Last Price0.35Jun 24, 2025
Change
0.1123.91%
Bid0.2
Ask0.35
volume3
Intrest175
Last Price0.12Jun 24, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume93
Intrest893
Strike
7
7
Last Price1.3Jun 23, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
8
8
Last Price2.79Jun 17, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest4
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0