$4.05
-0.11-2.64%
al cierre: -
$4.06
0.010000.25%
After hour: 4:36 PM EDT
Comments
Loading...
Evolv Technologies (NASDAQ:EVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolv Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolv Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price2.25Apr 23, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Apr 14, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4May 02, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest10
Strike
2
2
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.75May 02, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest4
Strike
2.5
2.5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price1.52May 07, 2025
Change
0.3125.62%
Bid1
Ask1.15
volume2
Intrest3595
Strike
3
3
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1648
Last Price0.75May 06, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest4093
Strike
3.5
3.5
Last Price0.11May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest440
Last Price0.3May 07, 2025
Change
0.125%
Bid0.25
Ask0.35
volume368
Intrest3588
Strike
4
4
Last Price0.25May 07, 2025
Change
00%
Bid0.2
Ask0.3
volume104
Intrest77
Last Price0.1May 07, 2025
Change
0.1254.55%
Bid-
Ask0.15
volume9
Intrest1150
Strike
4.5
4.5
Last Price0.47May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price0.05May 07, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest1169
Strike
5
5
Last Price1.01May 07, 2025
Change
0.1618.82%
Bid0.95
Ask1.05
volume4
Intrest92
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.3
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0