Comments
Loading...
Evolv Technologies (NASDAQ:EVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolv Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolv Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.15Dec 03, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest43
Strike
1
1
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid2.35
Ask2.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.75Dec 20, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest834
Strike
2
2
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest874
Last Price1.35Dec 24, 2024
Change
0.053.85%
Bid1.35
Ask1.5
volume7
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.96Dec 24, 2024
Change
0.022.13%
Bid0.9
Ask1.05
volume36
Intrest6548
Strike
3
3
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8024
Last Price0.55Dec 24, 2024
Change
0.035.17%
Bid0.55
Ask0.65
volume1
Intrest9
Strike
3.5
3.5
Last Price0.19Dec 24, 2024
Change
0.029.52%
Bid-
Ask0.2
volume10
Intrest43
Last Price0.34Dec 24, 2024
Change
0.0936%
Bid0.25
Ask0.35
volume82
Intrest2176
Strike
4
4
Last Price0.5Dec 23, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1129
Last Price0.2Dec 24, 2024
Change
0.1100%
Bid0.1
Ask0.2
volume11
Intrest233
Strike
4.5
4.5
Last Price0.56Dec 10, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5471
Strike
5
5
Last Price1.27Dec 20, 2024
Change
00%
Bid1.1
Ask1.2
volume0
Intrest618
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest446
Strike
6
6
Last Price2.3Dec 23, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest11
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2288
Strike
7
7
Last Price3.3May 01, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.08Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3991
Strike
10
10
Last Price4.7Feb 13, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1175
Strike
12
12
Last Price6.6Feb 13, 2024
Change
00%
Bid8
Ask8.2
volume0
Intrest0
Last Price0.05Jun 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1855
Strike
15
15
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0