Comments
Loading...

Evolv Technologies

EVLVNASDAQ
Logotipo presentado por Benzinga Data
$3.09
0.13.34%
al cierre: -
$3.05
-0.04-1.28%
After hour: 7:34 PM EDT

Evolv Technologies (NASDAQ:EVLV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Evolv Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolv Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price1.85Nov 21, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest34
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.63Nov 22, 2024
Change
0.0814.55%
Bid0.6
Ask0.7
volume66
Intrest7793
Strike
2.5
2.5
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest13490
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume1152
Intrest3746
Strike
4
4
Last Price1Nov 22, 2024
Change
0.4531.03%
Bid0.9
Ask1.05
volume6
Intrest225
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4506
Strike
5
5
Last Price1Oct 24, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest136
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest351
Strike
6
6
Last Price1.9Oct 17, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1023
Strike
7.5
7.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.05May 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest213
Strike
10
10
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest307
Strike
12
12
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.1Apr 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1507
Strike
15
15
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0