$4.00
al cierre: Jan 30, 6:47 PM EDT
$4.00
00.00%
After hour: 6:47 PM EDT
Comments
Loading...
Evolv Technologies (NASDAQ:EVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolv Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolv Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.3Jan 15, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.1Jan 27, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest1
Strike
2
2
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price0.85Jan 21, 2025
Change
00%
Bid0.9
Ask2.1
volume0
Intrest3
Strike
2.5
2.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price1.17Jan 24, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest48
Strike
3
3
Last Price0.06Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest254
Last Price0.68Jan 30, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1144
Strike
3.5
3.5
Last Price0.2Jan 29, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest146
Last Price0.35Jan 30, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1263
Strike
4
4
Last Price0.35Jan 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest748
Last Price0.1Jan 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest863
Strike
4.5
4.5
Last Price0.6Jan 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest39
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest669
Strike
5
5
Last Price1.05Jan 27, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest123
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest320
Strike
5.5
5.5
Last Price1.68Jan 23, 2025
Change
00%
Bid0.9
Ask2
volume0
Intrest2
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
6
6
Last Price1.95Jan 02, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0