$3.17
-0.09-2.76%
al cierre: -
$3.20
0.030.95%
After hour: Mar 7, 4:26 PM EDT
Comments
Loading...
Evolv Technologies (NASDAQ:EVLV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolv Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolv Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.25
Ask3.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.01Feb 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest202
Last Price0.35Mar 07, 2025
Change
0.2642.62%
Bid0.15
Ask1
volume1
Intrest21
Strike
3
3
Last Price0.2Mar 07, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume2
Intrest144
Last Price0.15Mar 07, 2025
Change
0.0316.67%
Bid0.1
Ask0.15
volume12
Intrest285
Strike
3.5
3.5
Last Price0.47Mar 07, 2025
Change
0.0717.5%
Bid0.4
Ask0.5
volume1
Intrest245
Last Price0.01Mar 07, 2025
Change
0.0480%
Bid-
Ask0.15
volume59
Intrest405
Strike
4
4
Last Price0.85Mar 07, 2025
Change
0.113.33%
Bid0.8
Ask0.9
volume20
Intrest208
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1304
Strike
4.5
4.5
Last Price1.15Mar 04, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume665
Intrest888
Strike
5
5
Last Price1.8Mar 07, 2025
Change
0.650%
Bid1.75
Ask1.9
volume1
Intrest54
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5.5
5.5
Last Price1.65Jan 28, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
0.0550%
Bid-
Ask0.7
volume4
Intrest20
Strike
6
6
Last Price2.68Mar 05, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest40