$10.43
-0.28-2.61%
al cierre: -
$10.41
-0.02-0.19%
After hour: Feb 21, 5:06 PM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolent Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolent Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.08Dec 18, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest2
Strike
7.5
7.5
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price1.25Feb 21, 2025
Change
0.3320.89%
Bid0.65
Ask1.3
volume43
Intrest715
Strike
10
10
Last Price0.5Feb 21, 2025
Change
0.3541.18%
Bid0.55
Ask0.7
volume35
Intrest285
Last Price0.35Feb 21, 2025
Change
0.2541.67%
Bid0.25
Ask0.35
volume164
Intrest5134
Strike
12.5
12.5
Last Price2.1Feb 21, 2025
Change
1.1134.58%
Bid2.15
Ask2.4
volume3
Intrest87
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3833
Strike
15
15
Last Price5.18Jan 15, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest15
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.9
volume2
Intrest1580
Strike
17.5
17.5
Last Price5.89Dec 03, 2024
Change
00%
Bid6.8
Ask9.5
volume0
Intrest11
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid-
Ask0.1
volume22
Intrest428
Strike
20
20
Last Price8.67Dec 05, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest1
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest118
Strike
22.5
22.5
Last Price12.2Jan 17, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest455
Strike
25
25
Last Price10Nov 08, 2024
Change
00%
Bid14.3
Ask17
volume0
Intrest0
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
27.5
27.5
Last Price4.4Oct 17, 2024
Change
00%
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
30
30
Last Price3.3Sep 27, 2024
Change
00%
Bid19.3
Ask22
volume0
Intrest0
Last Price1.15Oct 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Strike
32.5
32.5
Last Price17.7Nov 08, 2024
Change
00%
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest248
Strike
35
35
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0
Last Price0.58Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
37.5
37.5
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
40
40
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price0.95Aug 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid36.7
Ask39.5
volume0
Intrest0