Comments
Loading...

Evolent Health

EVHNYSE
Logotipo presentado por Benzinga Data
$11.16
0.413.81%
al cierre: -
$10.61
-0.55-4.93%
After hour: 4:38 PM EDT

Evolent Health (NYSE:EVH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Evolent Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolent Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.5Jun 23, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jun 27, 2025
Change
0.216.38%
Bid3.6
Ask3.9
volume1
Intrest3038
Strike
7.5
7.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price1.25Jun 27, 2025
Change
0.219.05%
Bid1.25
Ask1.8
volume7
Intrest217
Strike
10
10
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price0.2Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume1
Intrest142
Strike
12.5
12.5
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0