$4.74
0.040.85%
al cierre: Aug 21, 5:00 PM EST
$4.74
N/A
After hour: Aug 21, 4:00 PM EST
Evolent Health Inc Cadena de Opciones
EVHNYSE
Evolent Health Options
View Evolent Health (EVH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
0.5
0.5
Last Price0.2Apr 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price0.37Apr 22, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.16Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.2Aug 21, 2026
Change
-0%
Bid2
Ask2.45
volume2
Intrest1005
Strike
2.5
2.5
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume6
Intrest181
Last Price0.21Aug 21, 2026
Change
0.015%
Bid0.2
Ask0.3
volume3
Intrest665
Strike
5
5
Last Price0.5Aug 21, 2026
Change
0.116.67%
Bid0.45
Ask0.65
volume5
Intrest1814
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest546
Strike
7.5
7.5
Last Price2.68Aug 21, 2026
Change
0.279.15%
Bid2.65
Ask2.9
volume2
Intrest2
Last Price0.03Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
10
10
Last Price5.25Aug 21, 2026
Change
0.152.78%
Bid5.1
Ask5.4
volume2
Intrest0