$11.41
0.232.06%
al cierre: -
$11.35
-0.06-0.53%
After hour: Dec 20, 4:24 PM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolent Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolent Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Nov 11, 2024
Change
00%
Bid2.3
Ask5.9
volume0
Intrest3
Strike
7.5
7.5
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.4Dec 17, 2024
Change
00%
Bid1.55
Ask1.9
volume0
Intrest235
Strike
10
10
Last Price0.6Dec 18, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest593
Last Price0.5Dec 20, 2024
Change
0.116.67%
Bid0.25
Ask0.75
volume30
Intrest1068
Strike
12.5
12.5
Last Price1.9Dec 19, 2024
Change
00%
Bid1.45
Ask2
volume0
Intrest334
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest4621
Strike
15
15
Last Price3.51Nov 20, 2024
Change
00%
Bid3.5
Ask4
volume0
Intrest1112
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest249
Strike
17.5
17.5
Last Price6.37Dec 20, 2024
Change
0.010.16%
Bid6
Ask6.3
volume1
Intrest1448
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2579
Strike
20
20
Last Price9.2Dec 19, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest2
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.1
volume54
Intrest1817
Strike
22.5
22.5
Last Price11.5Dec 19, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest100
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest653
Strike
25
25
Last Price10.75Nov 12, 2024
Change
00%
Bid13.3
Ask14.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Strike
27.5
27.5
Last Price13.3Nov 08, 2024
Change
00%
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Strike
30
30
Last Price15.2Nov 08, 2024
Change
00%
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1684
Strike
32.5
32.5
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1544
Strike
35
35
Last Price10.95May 14, 2024
Change
00%
Bid21.9
Ask25.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
37.5
37.5
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
40
40
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price0.49Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.59Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid32.9
Ask35.4
volume0
Intrest0
Last Price1.88Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0