Comments
Loading...

Evolent Health

EVHNYSE
Logotipo presentado por Benzinga Data
$10.17
00.00%
Pre-comercialización: 4:26 PM EDT

Evolent Health (NYSE:EVH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Evolent Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolent Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Jan 21, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest273
Strike
10
10
Last Price0.8Jan 21, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest90
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest649
Strike
12.5
12.5
Last Price2.31Jan 16, 2025
Change
00%
Bid2.45
Ask3.4
volume0
Intrest60
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.49Jan 14, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest1
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
20
20
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0