$7.57
0.000.00%
Pre-comercialización: 4:36 AM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Evolent Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolent Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9May 02, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest2
Strike
5
5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.6May 27, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest117
Strike
7.5
7.5
Last Price0.55May 27, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest406
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Strike
10
10
Last Price2.55May 22, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest998
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
12.5
12.5
Last Price3.8Feb 27, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest15
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest253
Strike
15
15
Last Price6.8May 21, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest50
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
17.5
17.5
Last Price6.1Dec 11, 2024
Change
00%
Bid9.7
Ask10.3
volume0
Intrest0
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
20
20
Last Price10.6Mar 26, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask15.8
volume0
Intrest0
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid17.2
Ask18.4
volume0
Intrest0
Last Price2.85Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
27.5
27.5
Last Price-
Change
-
Bid19.7
Ask20.8
volume0
Intrest0
Last Price1.75Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid24.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid27.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid29.6
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid32.1
Ask33.4
volume0
Intrest0