Comments
Loading...

Evolent Health

EVHNYSE
Logotipo presentado por Benzinga Data
$9.55
0.151.60%
al cierre: -
$9.55
0.000.00%
After hour: 4:00 PM EDT

Evolent Health (NYSE:EVH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Evolent Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Evolent Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.95Mar 31, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest94
Strike
7.5
7.5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.4Apr 08, 2025
Change
0.0511.11%
Bid0.25
Ask0.55
volume2
Intrest1222
Strike
10
10
Last Price0.71Apr 03, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest54
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
12.5
12.5
Last Price3.75Feb 27, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0