Comments
Loading...
EVgo (NASDAQ:EVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EVgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.46May 23, 2025
Change
0.185.49%
Bid2.45
Ask5.3
volume3
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.93May 23, 2025
Change
0.196.93%
Bid2.55
Ask4.1
volume2
Intrest3
Strike
1
1
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.25May 22, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest3
Strike
1.5
1.5
Last Price0.39May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.82May 22, 2025
Change
00%
Bid1.75
Ask3.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.23May 06, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85May 23, 2025
Change
0.3570%
Bid-
Ask0.9
volume20
Intrest59
Strike
3
3
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price0.35May 23, 2025
Change
0.1575%
Bid-
Ask0.65
volume7
Intrest36
Strike
3.5
3.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest194
Last Price0.02May 23, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume59
Intrest401
Strike
4
4
Last Price0.1May 23, 2025
Change
0.3577.78%
Bid-
Ask0.25
volume27
Intrest54
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
4.5
4.5
Last Price0.6May 23, 2025
Change
0.440%
Bid-
Ask2.75
volume1
Intrest15
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
5
5
Last Price1.1May 23, 2025
Change
0.110%
Bid0.3
Ask2.4
volume1
Intrest12
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid1.45
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price3.61May 14, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0