$4.36
0.081.87%
al cierre: -
$4.36
0.00050.01%
After hour: Dec 20, 7:52 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EVgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.8Nov 25, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Dec 19, 2024
Change
00%
Bid1.5
Ask2.5
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.3Dec 20, 2024
Change
0.3521.21%
Bid1.15
Ask1.4
volume3
Intrest7
Strike
3
3
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price0.33Dec 20, 2024
Change
0.025.71%
Bid0.3
Ask0.4
volume88
Intrest132
Strike
4
4
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest994
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest1454
Strike
5
5
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid0.6
Ask0.95
volume51
Intrest804
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest2718
Strike
6
6
Last Price1.65Dec 20, 2024
Change
0.074.07%
Bid1.25
Ask1.75
volume54
Intrest366
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume53
Intrest2274
Strike
7
7
Last Price2.65Dec 20, 2024
Change
0.176.03%
Bid2.25
Ask3.1
volume4
Intrest112
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1965
Strike
8
8
Last Price3.77Dec 20, 2024
Change
0.4714.24%
Bid3.5
Ask4.1
volume1
Intrest10
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1184
Strike
9
9
Last Price4.3Dec 17, 2024
Change
00%
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
10
10
Last Price5.1Dec 18, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
11
11
Last Price6.24Dec 18, 2024
Change
00%
Bid6
Ask7.6
volume0
Intrest1
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
12
12
Last Price5.6Dec 13, 2024
Change
00%
Bid7
Ask8.6
volume0
Intrest3
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Strike
13
13
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1563
Strike
14
14
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
15
15
Last Price8.9Nov 07, 2024
Change
00%
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid12
Ask13.6
volume0
Intrest0