$3.91
-0.42-9.70%
al cierre: -
$4.01
0.12.56%
After hour: 7:46 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EVgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.6Jun 20, 2025
Change
0.184.76%
Bid2.75
Ask4.2
volume17
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.19Jun 20, 2025
Change
0.5915.61%
Bid2.7
Ask3.7
volume6
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.69Jun 20, 2025
Change
-
Bid2.3
Ask2.5
volume3
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.19Jun 20, 2025
Change
0.166.81%
Bid1.55
Ask2
volume2
Intrest205
Strike
2
2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price1.5Jun 20, 2025
Change
0.17.14%
Bid1
Ask1.5
volume3
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.2Jun 20, 2025
Change
0.2919.46%
Bid0.45
Ask1
volume8
Intrest159
Strike
3
3
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price1.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
3.5
3.5
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price0.01Jun 20, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume69
Intrest4830
Strike
4
4
Last Price0.05Jun 20, 2025
Change
0.0125%
Bid-
Ask0.15
volume274
Intrest289
Last Price0.03Jun 20, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume12
Intrest623
Strike
4.5
4.5
Last Price0.49Jun 20, 2025
Change
0.34226.67%
Bid-
Ask0.6
volume21
Intrest50
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest500
Strike
5
5
Last Price0.85Jun 20, 2025
Change
0.3570%
Bid0.95
Ask1.15
volume3
Intrest25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
5.5
5.5
Last Price1.75Jun 02, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest190
Strike
6
6
Last Price1.85Jun 20, 2025
Change
0.537.04%
Bid2
Ask2.2
volume1
Intrest50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price2.75Jun 02, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
7
7
Last Price2.95Jun 20, 2025
Change
0.3111.74%
Bid2.85
Ask3.7
volume1
Intrest17
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
7.5
7.5
Last Price3.5May 29, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0