Comments
Loading...
EVgo (NASDAQ:EVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EVgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.4Oct 04, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest42
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Aug 19, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest12
Strike
1
1
Last Price0.03Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price5.2Oct 11, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest3
Strike
1.5
1.5
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price3.2Nov 13, 2024
Change
00%
Bid2.8
Ask3
volume0
Intrest49
Strike
2
2
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Last Price2.44Nov 15, 2024
Change
0.269.63%
Bid2.35
Ask2.45
volume9
Intrest161
Strike
2.5
2.5
Last Price0.04Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Last Price2.25Nov 14, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest1144
Strike
3
3
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price1.55Nov 15, 2024
Change
0.4522.5%
Bid1.35
Ask1.45
volume1
Intrest414
Strike
3.5
3.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Last Price0.9Nov 15, 2024
Change
0.4231.82%
Bid0.85
Ask0.95
volume2
Intrest742
Strike
4
4
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2310
Last Price0.42Nov 15, 2024
Change
0.2840%
Bid0.35
Ask0.45
volume36
Intrest767
Strike
4.5
4.5
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2561
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.05
volume167
Intrest2205
Strike
5
5
Last Price0.1Nov 15, 2024
Change
0.0342.86%
Bid0.05
Ask0.15
volume781
Intrest1863
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume51
Intrest3322
Strike
5.5
5.5
Last Price0.6Nov 15, 2024
Change
0.2571.43%
Bid0.55
Ask0.65
volume304
Intrest1361
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest3929
Strike
6
6
Last Price1.05Nov 15, 2024
Change
0.1212.9%
Bid0.95
Ask1.2
volume68
Intrest304
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest3173
Strike
7
7
Last Price2.1Nov 15, 2024
Change
0.126.06%
Bid2
Ask2.15
volume1
Intrest636
Last Price0.02Nov 15, 2024
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest4416
Strike
8
8
Last Price2.7Nov 15, 2024
Change
0.26.9%
Bid2.7
Ask3.4
volume2
Intrest179
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest4175
Strike
9
9
Last Price4Nov 15, 2024
Change
0.38.11%
Bid3.8
Ask4.3
volume14
Intrest76
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2087
Strike
10
10
Last Price4.5Nov 13, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest2
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1256
Strike
11
11
Last Price4.3Nov 06, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest984
Strike
12
12
Last Price6.4Nov 12, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
13
13
Last Price4.4Oct 28, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0