$2.91
-0.14-4.59%
al cierre: -
$2.95
0.041.37%
After hour: 7:28 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de EVgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EVgo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.53Feb 21, 2025
Change
0.020.78%
Bid1.85
Ask3
volume11
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.04Feb 21, 2025
Change
1.2337.61%
Bid1.35
Ask1.95
volume2
Intrest24
Strike
1
1
Last Price0.09Jun 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.9Nov 26, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest2
Strike
1.5
1.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4000
Last Price0.91Feb 14, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest18
Strike
2
2
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Last Price0.54Feb 20, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest11
Strike
2.5
2.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume20
Intrest628
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume152
Intrest572
Strike
3
3
Last Price0.11Feb 21, 2025
Change
0.06120%
Bid0.05
Ask0.65
volume94
Intrest498
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Strike
3.5
3.5
Last Price0.6Feb 21, 2025
Change
0.0917.65%
Bid0.35
Ask1
volume1
Intrest50
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest1446
Strike
4
4
Last Price0.9Feb 19, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest2032
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2298
Strike
4.5
4.5
Last Price1.53Feb 14, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest152
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Strike
5
5
Last Price2.13Feb 21, 2025
Change
0.136.5%
Bid1.75
Ask2.5
volume3
Intrest369
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest406
Strike
5.5
5.5
Last Price2.55Feb 21, 2025
Change
0.187.59%
Bid2.4
Ask2.8
volume2
Intrest165
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1124
Strike
6
6
Last Price2.98Feb 19, 2025
Change
00%
Bid2.75
Ask3.4
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Strike
7
7
Last Price2.78Dec 19, 2024
Change
00%
Bid3.7
Ask4.4
volume0
Intrest48
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest447
Strike
8
8
Last Price4.52Jan 31, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest251
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest466
Strike
9
9
Last Price4.9Jan 08, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
10
10
Last Price2.95Oct 22, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest148
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest103
Strike
12
12
Last Price5Oct 14, 2024
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
13
13
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
14
14
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest244
Strike
15
15
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
17
17
Last Price-
Change
-
Bid14
Ask14.2
volume0
Intrest0