Comments
Loading...

EVgo

EVGONASDAQ
Logotipo presentado por Benzinga Data
$2.71
0.051.88%
al cierre: -
$2.68
-0.03-1.07%
After hour: 7:49 PM EDT

EVgo (NASDAQ:EVGO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EVgo a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EVgo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.5
0.5
5.5
Last Price2.24Apr 01, 2025
Change
0.2412%
Bid1.9
Ask4.3
volume2
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.82Apr 01, 2025
Change
-
Bid1.55
Ask3.8
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest76
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest20
Strike
2.5
2.5
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price0.03Apr 01, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest283
Strike
3
3
Last Price0.3Mar 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest46
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
3.5
3.5
Last Price0.7Mar 28, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest9
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
4
4
Last Price1.3Mar 21, 2025
Change
00%
Bid0.8
Ask1.7
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
4.5
4.5
Last Price2Mar 31, 2025
Change
00%
Bid1.7
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price2.6Apr 01, 2025
Change
0.187.44%
Bid1.85
Ask2.95
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price3.02Apr 01, 2025
Change
-
Bid2.7
Ask4.9
volume2
Intrest0