Comments
Loading...

EverQuote

EVERNASDAQ
Logotipo presentado por Benzinga Data
$20.81
0.341.66%
al cierre: -
$20.81
00.00%
After hour: 4:00 PM EDT

EverQuote (NASDAQ:EVER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EverQuote a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EverQuote..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.9Jan 30, 2025
Change
3.6168.24%
Bid8
Ask10.4
volume1
Intrest2
Strike
12.5
12.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Last Price6.6Jan 28, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest14
Strike
15
15
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price3.6Jan 27, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest3
Strike
17.5
17.5
Last Price0.1Jan 30, 2025
Change
0.1864.29%
Bid-
Ask0.3
volume1
Intrest48
Last Price1.62Jan 30, 2025
Change
0.3819%
Bid1.25
Ask1.8
volume4
Intrest85
Strike
20
20
Last Price1.05Jan 28, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest52
Last Price0.48Jan 30, 2025
Change
0.1441.18%
Bid0.3
Ask0.65
volume2
Intrest33
Strike
22.5
22.5
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask14.6
volume0
Intrest0