Comments
Loading...

EverQuote

EVERNASDAQ
Logotipo presentado por Benzinga Data

EverQuote (NASDAQ:EVER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EverQuote a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EverQuote..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest200
Last Price9Nov 05, 2024
Change
00%
Bid8.8
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.7Oct 08, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest2
Strike
12.5
12.5
Last Price0.16Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price3.7Nov 18, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest29
Strike
15
15
Last Price0.5Oct 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price2.4Nov 20, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest39
Strike
17.5
17.5
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest178
Last Price1.1Nov 25, 2024
Change
0.1515.79%
Bid0.8
Ask1.05
volume1
Intrest456
Strike
20
20
Last Price2.8Nov 15, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest985
Last Price0.22Nov 25, 2024
Change
0.0826.67%
Bid0.2
Ask0.35
volume3
Intrest1571
Strike
22.5
22.5
Last Price2.7Nov 11, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest14
Last Price0.05Nov 25, 2024
Change
0.166.67%
Bid-
Ask0.25
volume1
Intrest1666
Strike
25
25
Last Price7.4Oct 28, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price1.6Jul 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
35
35
Last Price12.5Aug 26, 2024
Change
00%
Bid15.3
Ask17.5
volume0
Intrest0