Comments
Loading...

EverQuote

EVERNASDAQ
Logotipo presentado por Benzinga Data

EverQuote (NASDAQ:EVER) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de EverQuote a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para EverQuote..

In The Money
Rango de ejercicio
2.540.0
2.5
40.0
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.06Jun 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Last Price18.8Mar 20, 2025
Change
-0%
Bid11.3
Ask15.1
volume0
Intrest1
Strike
10
10
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price12Jun 24, 2025
Change
-0%
Bid10
Ask12.6
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price1.25Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.7May 05, 2025
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest5
Strike
17.5
17.5
Last Price0.4Jul 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest32
Last Price4Aug 15, 2025
Change
-0%
Bid2.65
Ask4
volume0
Intrest103
Strike
20
20
Last Price0.32Aug 14, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest23
Last Price2.26Aug 12, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest89
Strike
22.5
22.5
Last Price0.65Aug 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest281
Last Price0.49Aug 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest895
Strike
25
25
Last Price2.06Aug 19, 2025
Change
-0%
Bid2
Ask2.4
volume0
Intrest411
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1212
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.2Jul 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest145
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0