$7.28
-0.13-1.75%
al cierre: Sep 28, 5:00 PM EST
$7.28
N/A
After hour: 4:00 PM EST
Entravision Communications Corp Cadena de Opciones
EVCNYSE
Entravision Comms Options
View Entravision Comms (EVC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.7Sep 15, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.92Sep 24, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.38Sep 28, 2026
Change
0.2842.42%
Bid0.3
Ask0.7
volume2
Intrest8
Strike
7.5
7.5
Last Price0.55Sep 28, 2026
Change
0.0510%
Bid0.45
Ask0.65
volume13
Intrest108
Last Price0.17Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest450
Strike
10
10
Last Price2.36Sep 18, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest48
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest500
Strike
12.5
12.5
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0