$74.46
1.702.34%
al cierre: Sep 14, 5:00 PM EST
$74.47
0.01390.02%
After hour: 4:19 PM EST
Etsy Inc Cadena de Opciones
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid48.15
Ask51.5
volume0
Intrest2
Strike
25
25
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest62
Last Price-
Change
-
Bid42.65
Ask45.35
volume0
Intrest2
Strike
30
30
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price27.85Apr 17, 2026
Change
-0%
Bid37.95
Ask41.55
volume0
Intrest9
Strike
35
35
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest8019
Last Price32.62Jun 15, 2026
Change
-0%
Bid32.95
Ask36.55
volume0
Intrest15
Strike
40
40
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest370
Last Price25.2Apr 29, 2026
Change
-0%
Bid28
Ask31.4
volume0
Intrest792
Strike
45
45
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1020
Last Price36.48Aug 04, 2026
Change
-0%
Bid23.5
Ask26.3
volume0
Intrest1212
Strike
50
50
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest638
Last Price19.95Sep 14, 2026
Change
2.8116.39%
Bid19.05
Ask20.65
volume1
Intrest760
Strike
55
55
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest827
Last Price15.75Sep 11, 2026
Change
-0%
Bid15.9
Ask18.8
volume0
Intrest4
Strike
57.5
57.5
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest58
Last Price13.92Sep 11, 2026
Change
-0%
Bid14.85
Ask17.55
volume0
Intrest11
Strike
59
59
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest3
Last Price14.72Sep 14, 2026
Change
4.0738.22%
Bid14.1
Ask16.1
volume13
Intrest1244
Strike
60
60
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest668
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
61
61
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Last Price12.6Sep 14, 2026
Change
2.1820.92%
Bid10.95
Ask12.95
volume6
Intrest33
Strike
62.5
62.5
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1023
Last Price9.88Sep 14, 2026
Change
1.7922.13%
Bid9
Ask10.5
volume1
Intrest761
Strike
65
65
Last Price0.22Sep 14, 2026
Change
0.11100%
Bid-
Ask0.75
volume1
Intrest1461
Last Price7.58Sep 14, 2026
Change
-
Bid7.5
Ask10.5
volume1
Intrest0
Strike
66
66
Last Price0.09Sep 14, 2026
Change
0.2170%
Bid-
Ask1.85
volume7
Intrest2
Last Price7.16Sep 14, 2026
Change
-
Bid7.2
Ask10.05
volume2
Intrest0
Strike
66.5
66.5
Last Price0.09Sep 14, 2026
Change
0.0743.75%
Bid-
Ask1.75
volume15
Intrest5
Last Price6.25Sep 14, 2026
Change
-
Bid6.55
Ask9.3
volume2
Intrest0
Strike
67
67
Last Price0.08Sep 14, 2026
Change
-
Bid0.01
Ask0.73
volume17
Intrest0
Last Price6.88Sep 14, 2026
Change
10.0459.34%
Bid6.45
Ask8.9
volume2
Intrest48
Strike
67.5
67.5
Last Price0.1Sep 14, 2026
Change
0.1458.33%
Bid0.01
Ask0.31
volume21
Intrest162
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
68
68
Last Price0.12Sep 14, 2026
Change
-
Bid0.06
Ask0.33
volume2
Intrest0
Last Price5.7Sep 14, 2026
Change
2.0757.02%
Bid5.2
Ask6.55
volume9
Intrest9
Strike
69
69
Last Price0.38Sep 14, 2026
Change
0.0613.64%
Bid0.05
Ask0.42
volume4
Intrest30
Last Price5.21Sep 14, 2026
Change
2.2173.67%
Bid4.65
Ask6.05
volume7
Intrest1036
Strike
70
70
Last Price0.28Sep 14, 2026
Change
0.3354.1%
Bid0.25
Ask0.37
volume122
Intrest2549
Last Price4.36Sep 14, 2026
Change
1.3745.82%
Bid2.65
Ask5.6
volume6
Intrest47
Strike
71
71
Last Price0.49Sep 14, 2026
Change
0.3642.35%
Bid0.27
Ask0.51
volume35
Intrest9
Last Price3.44Sep 14, 2026
Change
1.2154.26%
Bid2.85
Ask3.65
volume1
Intrest46
Strike
72
72
Last Price0.69Sep 14, 2026
Change
0.6347.73%
Bid0.5
Ask0.92
volume76
Intrest8
Last Price2.6Sep 14, 2026
Change
0.7943.65%
Bid2.18
Ask2.88
volume4
Intrest89
Strike
73
73
Last Price0.9Sep 14, 2026
Change
0.7946.75%
Bid0.69
Ask1.09
volume15
Intrest24
Last Price2.27Sep 14, 2026
Change
0.9571.97%
Bid1.75
Ask2.24
volume4
Intrest196
Strike
74
74
Last Price1.44Sep 14, 2026
Change
0.7534.25%
Bid1.07
Ask1.56
volume10
Intrest8
Last Price1.57Sep 14, 2026
Change
0.5858.59%
Bid1.31
Ask1.73
volume137
Intrest2382
Strike
75
75
Last Price1.95Sep 14, 2026
Change
1.0334.56%
Bid1.7
Ask2.19
volume100
Intrest3588
Last Price1.05Sep 14, 2026
Change
0.3652.17%
Bid0.91
Ask1.34
volume29
Intrest25
Strike
76
76
Last Price3.67Sep 11, 2026
Change
-0%
Bid2.14
Ask2.73
volume0
Intrest7
Last Price0.85Sep 14, 2026
Change
0.3570%
Bid0.58
Ask1
volume22
Intrest238
Strike
77
77
Last Price4.52Sep 11, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest20
Last Price0.55Sep 14, 2026
Change
0.1537.5%
Bid0.46
Ask0.8
volume23
Intrest211
Strike
78
78
Last Price5.45Sep 14, 2026
Change
0.030.55%
Bid3.5
Ask4.2
volume6
Intrest109
Last Price0.43Sep 14, 2026
Change
0.1448.28%
Bid0.31
Ask0.58
volume5
Intrest8
Strike
79
79
Last Price5.52Sep 14, 2026
Change
2.5183.39%
Bid4.1
Ask6
volume20
Intrest26
Last Price0.24Sep 14, 2026
Change
0.029.09%
Bid0.11
Ask0.38
volume262
Intrest2401
Strike
80
80
Last Price5.75Sep 14, 2026
Change
1.520.69%
Bid5.25
Ask6.05
volume24
Intrest2957
Last Price0.19Sep 14, 2026
Change
0.0426.67%
Bid0.14
Ask0.29
volume65
Intrest223
Strike
81
81
Last Price4.27Sep 04, 2026
Change
-0%
Bid5.85
Ask7.9
volume0
Intrest5
Last Price0.16Sep 14, 2026
Change
0.016.67%
Bid0.08
Ask0.23
volume53
Intrest89
Strike
82
82
Last Price8.18Sep 14, 2026
Change
1.1512.33%
Bid6.75
Ask8.7
volume5
Intrest13
Last Price0.11Sep 14, 2026
Change
0.0842.11%
Bid0.03
Ask0.15
volume3
Intrest25
Strike
83
83
Last Price12.62Sep 09, 2026
Change
-0%
Bid7.6
Ask9.65
volume0
Intrest49
Last Price0.09Sep 14, 2026
Change
0.0110%
Bid0.01
Ask0.2
volume78
Intrest188
Strike
84
84
Last Price5.25Sep 04, 2026
Change
-0%
Bid8.35
Ask10.65
volume0
Intrest67
Last Price0.06Sep 14, 2026
Change
0.0545.45%
Bid0.05
Ask0.29
volume2
Intrest4079
Strike
85
85
Last Price13.45Sep 08, 2026
Change
-0%
Bid9.65
Ask12.15
volume0
Intrest246
Last Price0.75Sep 10, 2026
Change
-0%
Bid-
Ask2.01
volume0
Intrest33
Strike
86
86
Last Price6.65Sep 04, 2026
Change
-0%
Bid10.35
Ask12.65
volume0
Intrest63
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest57
Strike
87
87
Last Price14.95Sep 08, 2026
Change
-0%
Bid11.6
Ask13.65
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest144
Strike
88
88
Last Price6.41Aug 26, 2026
Change
-0%
Bid12.6
Ask14.65
volume0
Intrest0
Last Price0.48Sep 04, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest65
Strike
89
89
Last Price-
Change
-
Bid13.45
Ask15.65
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0266.67%
Bid0.01
Ask0.1
volume17
Intrest6520
Strike
90
90
Last Price18.05Sep 08, 2026
Change
-0%
Bid14.45
Ask16.8
volume0
Intrest0
Last Price0.34Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
91
91
Last Price16.86Sep 14, 2026
Change
-
Bid15.65
Ask18.1
volume1
Intrest0
Last Price0.03Sep 14, 2026
Change
1.0497.2%
Bid-
Ask2.13
volume2
Intrest17
Strike
92
92
Last Price17.78Sep 14, 2026
Change
-
Bid16.6
Ask19.25
volume1
Intrest0
Last Price0.02Sep 14, 2026
Change
0.1285.71%
Bid0.01
Ask0.16
volume23
Intrest9
Strike
93
93
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.02200%
Bid0.01
Ask0.1
volume29
Intrest2381
Strike
95
95
Last Price15Aug 14, 2026
Change
-0%
Bid19.3
Ask21.75
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid0.01
Ask0.13
volume58
Intrest3173
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask26.75
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.1794.44%
Bid-
Ask1.71
volume27
Intrest73
Strike
105
105
Last Price-
Change
-
Bid29.05
Ask31.75
volume0
Intrest0
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest112
Strike
110
110
Last Price25Jul 28, 2026
Change
-0%
Bid34.4
Ask36.7
volume0
Intrest1
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest74
Strike
115
115
Last Price-
Change
-
Bid39.05
Ask41.7
volume0
Intrest0
Last Price0.14Aug 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid43.95
Ask46.65
volume0
Intrest0
Last Price0.14Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid49.55
Ask52.15
volume0
Intrest0