Comments

Etsy

ETSYNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Etsy (ETSY) PrevisiónNoticiasBeneficios

Etsy (ETSY) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Etsy (NASDAQ:ETSY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Etsy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Etsy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.075.0
35.0
75.0
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.05
Ask17.6
volume0
Intrest0
Strike
41
41
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask16.6
volume0
Intrest0
Strike
42
42
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid12.45
Ask15.6
volume0
Intrest0
Strike
43
43
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid12.05
Ask14.6
volume0
Intrest0
Strike
44
44
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid10.25
Ask13.6
volume0
Intrest0
Strike
45
45
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price12.49Dec 06, 2024
Change
00%
Bid10.05
Ask12.55
volume0
Intrest1
Strike
46
46
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid8.55
Ask11.6
volume0
Intrest0
Strike
47
47
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest481
Last Price-
Change
-
Bid8.15
Ask11.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Dec 03, 2024
Change
00%
Bid7.45
Ask10.6
volume0
Intrest4
Strike
48
48
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest30
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.83Dec 06, 2024
Change
00%
Bid6.45
Ask9.6
volume0
Intrest16
Strike
49
49
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest151
Last Price-
Change
-
Bid6.05
Ask9.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Dec 11, 2024
Change
00%
Bid6.4
Ask6.85
volume0
Intrest45
Strike
50
50
Last Price0.01Dec 23, 2024
Change
0.0583.33%
Bid-
Ask0.04
volume1
Intrest95
Last Price5.9Dec 20, 2024
Change
00%
Bid5.1
Ask7.6
volume0
Intrest43
Strike
51
51
Last Price0.06Dec 19, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest238
Last Price5.67Dec 23, 2024
Change
1.4133.1%
Bid4.3
Ask4.95
volume2
Intrest38
Strike
52
52
Last Price0.04Dec 23, 2024
Change
0.0763.64%
Bid0.05
Ask0.08
volume1
Intrest93
Last Price4.55Dec 18, 2024
Change
00%
Bid2.08
Ask5.15
volume0
Intrest18
Strike
53
53
Last Price0.06Dec 23, 2024
Change
0.1368.42%
Bid0.11
Ask0.15
volume1
Intrest505
Last Price3.2Dec 23, 2024
Change
0.5520.75%
Bid2.65
Ask2.82
volume6
Intrest52
Strike
54
54
Last Price0.23Dec 23, 2024
Change
0.130.3%
Bid0.23
Ask0.27
volume3
Intrest346
Last Price2.2Dec 23, 2024
Change
0.052.33%
Bid1.86
Ask2.16
volume3
Intrest273
Strike
55
55
Last Price0.28Dec 23, 2024
Change
0.2749.09%
Bid0.43
Ask0.49
volume11
Intrest1969
Last Price1.62Dec 20, 2024
Change
00%
Bid1.17
Ask1.34
volume0
Intrest115
Strike
56
56
Last Price0.75Dec 23, 2024
Change
0.1213.79%
Bid0.74
Ask0.83
volume1
Intrest1184
Last Price1.21Dec 23, 2024
Change
0.3134.44%
Bid0.74
Ask0.83
volume14
Intrest114
Strike
57
57
Last Price1.3Dec 23, 2024
Change
0.096.47%
Bid1.11
Ask1.44
volume8
Intrest1086
Last Price0.78Dec 23, 2024
Change
0.2959.18%
Bid0.41
Ask0.47
volume15
Intrest102
Strike
58
58
Last Price1.33Dec 23, 2024
Change
142.92%
Bid1.75
Ask2.13
volume24
Intrest113
Last Price0.41Dec 23, 2024
Change
0.1241.38%
Bid0.21
Ask0.26
volume21
Intrest198
Strike
59
59
Last Price2.87Dec 20, 2024
Change
00%
Bid2.51
Ask3
volume0
Intrest48
Last Price0.12Dec 23, 2024
Change
0.0425%
Bid0.11
Ask0.14
volume41
Intrest531
Strike
60
60
Last Price3.99Dec 20, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest73
Last Price0.14Dec 23, 2024
Change
0.0440%
Bid0.06
Ask0.09
volume11
Intrest465
Strike
61
61
Last Price4.68Dec 18, 2024
Change
00%
Bid2.75
Ask5.05
volume0
Intrest23
Last Price0.07Dec 23, 2024
Change
0.0116.67%
Bid0.04
Ask0.08
volume29
Intrest169
Strike
62
62
Last Price2.09Dec 17, 2024
Change
00%
Bid4.05
Ask6
volume0
Intrest26
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest657
Strike
63
63
Last Price6.73Dec 19, 2024
Change
00%
Bid4.6
Ask7.5
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid0.01
Ask0.09
volume1
Intrest1011
Strike
64
64
Last Price3.75Dec 17, 2024
Change
00%
Bid5.65
Ask8.65
volume0
Intrest1
Last Price0.03Dec 23, 2024
Change
00%
Bid0.01
Ask0.03
volume2
Intrest533
Strike
65
65
Last Price6.36Dec 18, 2024
Change
00%
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0375%
Bid0.01
Ask0.1
volume3
Intrest48
Strike
66
66
Last Price-
Change
-
Bid7.55
Ask10.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest120
Strike
67
67
Last Price-
Change
-
Bid8.65
Ask11.55
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest820
Strike
68
68
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest56
Strike
69
69
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.17Dec 16, 2024
Change
00%
Bid-
Ask0.93
volume0
Intrest165
Strike
70
70
Last Price-
Change
-
Bid11.45
Ask14
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest17
Strike
71
71
Last Price-
Change
-
Bid12.45
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid13.45
Ask16.5
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest27
Strike
75
75
Last Price-
Change
-
Bid16.55
Ask19.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved