$81.03
-0.18-0.22%
al cierre: Aug 21, 5:00 PM EST
$81.00
-0.03-0.04%
After hour: Aug 21, 6:53 PM EST
Etsy Inc Cadena de Opciones
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.65
Ask42.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid34.85
Ask37.85
volume0
Intrest0
Strike
45
45
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest50
Last Price-
Change
-
Bid29.85
Ask32.85
volume0
Intrest0
Strike
50
50
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest0
Last Price27.22Aug 20, 2026
Change
-0%
Bid25.05
Ask27.2
volume0
Intrest4
Strike
55
55
Last Price0.8Aug 03, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest1
Last Price20.6Aug 14, 2026
Change
-0%
Bid19.6
Ask22.1
volume0
Intrest5
Strike
60
60
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid14.65
Ask17.25
volume0
Intrest0
Strike
65
65
Last Price0.28Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid13.65
Ask16.85
volume0
Intrest0
Strike
66
66
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Last Price17Jul 31, 2026
Change
-0%
Bid12.65
Ask15.85
volume0
Intrest6
Strike
67
67
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Last Price16.4Jul 31, 2026
Change
-0%
Bid12.1
Ask14.25
volume0
Intrest100
Strike
68
68
Last Price0.42Aug 11, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid11.05
Ask13.9
volume0
Intrest0
Strike
69
69
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Last Price15.52Aug 07, 2026
Change
-0%
Bid10.35
Ask12.9
volume0
Intrest19
Strike
70
70
Last Price0.06Aug 21, 2026
Change
0.0114.29%
Bid-
Ask0.23
volume4
Intrest44
Last Price10.62Aug 19, 2026
Change
-0%
Bid9.35
Ask11.3
volume0
Intrest98
Strike
71
71
Last Price0.45Aug 21, 2026
Change
0.37462.5%
Bid-
Ask0.59
volume3
Intrest624
Last Price9.05Aug 21, 2026
Change
0.050.56%
Bid8.3
Ask10.2
volume20
Intrest104
Strike
72
72
Last Price0.07Aug 21, 2026
Change
0.0646.15%
Bid-
Ask0.45
volume66
Intrest621
Last Price8.55Aug 19, 2026
Change
-0%
Bid6.8
Ask10
volume0
Intrest5
Strike
73
73
Last Price0.08Aug 21, 2026
Change
0.155.56%
Bid0.04
Ask0.33
volume4
Intrest11
Last Price7.2Aug 18, 2026
Change
-0%
Bid6.25
Ask9.05
volume0
Intrest9
Strike
74
74
Last Price0.16Aug 21, 2026
Change
0.365.22%
Bid0.09
Ask0.24
volume21
Intrest51
Last Price6.33Aug 18, 2026
Change
-0%
Bid5.45
Ask7.5
volume0
Intrest43
Strike
75
75
Last Price0.31Aug 21, 2026
Change
0.038.82%
Bid0.16
Ask0.33
volume1
Intrest280
Last Price11.7Jul 30, 2026
Change
-0%
Bid4.65
Ask7.3
volume0
Intrest1
Strike
76
76
Last Price0.33Aug 21, 2026
Change
0.0819.51%
Bid0.26
Ask0.46
volume1
Intrest32
Last Price-
Change
-
Bid3.85
Ask6.4
volume0
Intrest0
Strike
77
77
Last Price0.54Aug 20, 2026
Change
-0%
Bid0.4
Ask0.81
volume0
Intrest36
Last Price4.8Aug 19, 2026
Change
-0%
Bid3.2
Ask3.95
volume0
Intrest4
Strike
78
78
Last Price0.58Aug 21, 2026
Change
0.3537.63%
Bid0.59
Ask1
volume14
Intrest38
Last Price3.75Aug 20, 2026
Change
-0%
Bid2.66
Ask3.3
volume0
Intrest6
Strike
79
79
Last Price0.97Aug 21, 2026
Change
0.1412.61%
Bid0.95
Ask1.33
volume118
Intrest34
Last Price2.45Aug 21, 2026
Change
0.6520.97%
Bid2.25
Ask2.65
volume4
Intrest33
Strike
80
80
Last Price1.35Aug 21, 2026
Change
0.021.5%
Bid1.31
Ask1.7
volume25
Intrest300
Last Price2Aug 21, 2026
Change
0.4819.35%
Bid1.67
Ask2.05
volume11
Intrest28
Strike
81
81
Last Price1.89Aug 21, 2026
Change
0.073.85%
Bid1.71
Ask2.26
volume21
Intrest55
Last Price1.51Aug 21, 2026
Change
0.524.88%
Bid1.3
Ask1.56
volume21
Intrest334
Strike
82
82
Last Price2.11Aug 21, 2026
Change
0.031.4%
Bid2.31
Ask2.72
volume4
Intrest305
Last Price1.09Aug 21, 2026
Change
0.3624.83%
Bid0.91
Ask1.19
volume136
Intrest19
Strike
83
83
Last Price2.78Aug 21, 2026
Change
0.020.71%
Bid2.9
Ask3.45
volume4
Intrest29
Last Price1.02Aug 21, 2026
Change
0.2117.07%
Bid0.71
Ask0.81
volume13
Intrest39
Strike
84
84
Last Price5.2Aug 14, 2026
Change
-0%
Bid3.6
Ask4.4
volume0
Intrest28
Last Price0.58Aug 21, 2026
Change
0.5749.57%
Bid0.51
Ask0.65
volume36
Intrest101
Strike
85
85
Last Price4.18Aug 20, 2026
Change
-0%
Bid4.25
Ask5
volume0
Intrest35
Last Price0.57Aug 21, 2026
Change
0.114.93%
Bid0.19
Ask0.49
volume12
Intrest29
Strike
86
86
Last Price4.9Aug 19, 2026
Change
-0%
Bid4.25
Ask6.75
volume0
Intrest22
Last Price0.37Aug 21, 2026
Change
0.2136.21%
Bid0.12
Ask0.45
volume216
Intrest805
Strike
87
87
Last Price6.79Aug 18, 2026
Change
-0%
Bid5.15
Ask7.55
volume0
Intrest758
Last Price0.33Aug 21, 2026
Change
0.1226.67%
Bid0.02
Ask0.42
volume1
Intrest13
Strike
88
88
Last Price7.7Aug 18, 2026
Change
-0%
Bid6.05
Ask8.55
volume0
Intrest1
Last Price0.22Aug 21, 2026
Change
0.0826.67%
Bid0.1
Ask0.36
volume31
Intrest49
Strike
89
89
Last Price-
Change
-
Bid7
Ask8.95
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
0.140%
Bid0.01
Ask0.2
volume3085
Intrest25
Strike
90
90
Last Price11.19Aug 11, 2026
Change
-0%
Bid7.95
Ask10.5
volume0
Intrest2
Last Price0.16Aug 21, 2026
Change
0.015.88%
Bid0.01
Ask0.15
volume18
Intrest13
Strike
91
91
Last Price12.07Aug 11, 2026
Change
-0%
Bid8.9
Ask11.45
volume0
Intrest2
Last Price0.12Aug 21, 2026
Change
0.0942.86%
Bid-
Ask0.19
volume34
Intrest5
Strike
92
92
Last Price-
Change
-
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
0.0323.08%
Bid0.01
Ask0.33
volume21
Intrest5
Strike
93
93
Last Price-
Change
-
Bid10.9
Ask13.45
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.1157.89%
Bid-
Ask0.13
volume120
Intrest5
Strike
94
94
Last Price-
Change
-
Bid11.85
Ask14.4
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.0327.27%
Bid0.05
Ask0.52
volume77
Intrest12
Strike
95
95
Last Price14.68Aug 14, 2026
Change
-0%
Bid12.85
Ask15.25
volume0
Intrest1
Last Price0.19Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
96
96
Last Price-
Change
-
Bid13.8
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price0.55Aug 10, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid17.15
Ask20.4
volume0
Intrest0
Last Price1.31Jul 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
105
105
Last Price-
Change
-
Bid22.15
Ask25.6
volume0
Intrest0
Last Price0.79Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest178
Strike
110
110
Last Price-
Change
-
Bid27.15
Ask30.4
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid32.15
Ask35.4
volume0
Intrest0