$53.75
0.621.17%
al cierre: Dec 15, 4:00 PM EST
$53.59
-0.16-0.30%
Premercado: 4:26 AM EST
Comments
Loading...
Etsy (NYSE:ETSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Etsy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Etsy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price31.43Dec 16, 2025
Change
-0%
Bid29.55
Ask33.3
volume0
Intrest6
Strike
22.5
22.5
Last Price0.06Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest41
Last Price28.06Dec 16, 2025
Change
-0%
Bid27.95
Ask30.75
volume0
Intrest2
Strike
25
25
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest58
Last Price41.45Oct 09, 2025
Change
-0%
Bid22.2
Ask25.7
volume0
Intrest29
Strike
30
30
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1705
Last Price18.53Nov 19, 2025
Change
-0%
Bid18.15
Ask20.15
volume0
Intrest360
Strike
35
35
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1321
Last Price13.76Dec 15, 2025
Change
-0%
Bid13.2
Ask15.5
volume0
Intrest1493
Strike
40
40
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest849
Last Price12.83Dec 15, 2025
Change
-0%
Bid11.2
Ask14.7
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask13.7
volume0
Intrest0
Strike
42
42
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest31
Last Price11.18Dec 16, 2025
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest0
Strike
43
43
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest15
Last Price10.3Dec 16, 2025
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest1
Strike
44
44
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest6
Last Price9.44Dec 16, 2025
Change
-0%
Bid8.2
Ask10.15
volume0
Intrest1179
Strike
45
45
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1603
Last Price-
Change
-
Bid6.25
Ask9.65
volume0
Intrest0
Strike
46
46
Last Price0.14Dec 08, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest49
Last Price5.33Dec 04, 2025
Change
-0%
Bid5.15
Ask8.65
volume0
Intrest1
Strike
47
47
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest19
Last Price-
Change
-
Bid4.55
Ask8.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest49
Last Price5.95Dec 15, 2025
Change
-0%
Bid4.25
Ask7.15
volume0
Intrest17
Strike
48
48
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.04Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price3.5Dec 04, 2025
Change
-0%
Bid2.86
Ask6.75
volume0
Intrest1
Strike
49
49
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest164
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.11Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price3.75Dec 16, 2025
Change
-0%
Bid3.65
Ask5.8
volume0
Intrest2270
Strike
50
50
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.12
volume0
Intrest5476
Last Price2.93Dec 16, 2025
Change
-0%
Bid2.42
Ask4.95
volume0
Intrest28
Strike
51
51
Last Price0.12Dec 16, 2025
Change
-0%
Bid0.14
Ask0.22
volume0
Intrest664
Last Price2.52Dec 16, 2025
Change
-0%
Bid1.88
Ask2.24
volume0
Intrest61
Strike
52
52
Last Price0.21Dec 16, 2025
Change
-0%
Bid0.31
Ask0.41
volume0
Intrest1005
Last Price1.49Dec 16, 2025
Change
-0%
Bid1.38
Ask1.59
volume0
Intrest192
Strike
53
53
Last Price0.72Dec 16, 2025
Change
-0%
Bid0.6
Ask0.69
volume0
Intrest805
Last Price0.92Dec 16, 2025
Change
-0%
Bid0.83
Ask0.96
volume0
Intrest1147
Strike
54
54
Last Price0.87Dec 16, 2025
Change
-0%
Bid1.05
Ask1.19
volume0
Intrest790
Last Price0.48Dec 16, 2025
Change
-0%
Bid0.46
Ask0.57
volume0
Intrest2848
Strike
55
55
Last Price1.67Dec 16, 2025
Change
-0%
Bid1.47
Ask1.86
volume0
Intrest1955
Last Price0.27Dec 16, 2025
Change
-0%
Bid0.24
Ask0.29
volume0
Intrest688
Strike
56
56
Last Price2Dec 16, 2025
Change
-0%
Bid2.24
Ask2.62
volume0
Intrest307
Last Price0.14Dec 16, 2025
Change
-0%
Bid0.12
Ask0.17
volume0
Intrest1195
Strike
57
57
Last Price3.73Dec 15, 2025
Change
-0%
Bid2.34
Ask3.95
volume0
Intrest379
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.06
Ask0.1
volume0
Intrest194
Strike
58
58
Last Price4.34Dec 16, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest34
Last Price0.06Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest557
Strike
59
59
Last Price5.6Dec 15, 2025
Change
-0%
Bid3.4
Ask7.25
volume0
Intrest2
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest3788
Strike
60
60
Last Price6.55Dec 16, 2025
Change
-0%
Bid5
Ask8.15
volume0
Intrest3347
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest212
Strike
61
61
Last Price7.17Dec 16, 2025
Change
-0%
Bid5.65
Ask9.15
volume0
Intrest1
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest130
Strike
62
62
Last Price7.68Dec 09, 2025
Change
-0%
Bid6.4
Ask10.15
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
63
63
Last Price-
Change
-
Bid7.6
Ask11.25
volume0
Intrest0
Last Price0.16Dec 09, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest4
Strike
64
64
Last Price9.84Dec 02, 2025
Change
-0%
Bid8.4
Ask12.25
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest3320
Strike
65
65
Last Price11.77Dec 11, 2025
Change
-0%
Bid9.9
Ask13.25
volume0
Intrest21
Last Price0.63Dec 10, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest59
Strike
66
66
Last Price-
Change
-
Bid10.4
Ask14.25
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2794
Strike
70
70
Last Price15.35Dec 11, 2025
Change
-0%
Bid14.95
Ask17.45
volume0
Intrest32
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest1521
Strike
75
75
Last Price21.3Dec 11, 2025
Change
-0%
Bid19.95
Ask22.45
volume0
Intrest11
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5665
Strike
80
80
Last Price21Nov 04, 2025
Change
-0%
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1989
Strike
85
85
Last Price15.5Oct 21, 2025
Change
-0%
Bid29.9
Ask32.45
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest334
Strike
90
90
Last Price20.5Sep 29, 2025
Change
-0%
Bid34.25
Ask37.35
volume0
Intrest0
Last Price0.26Nov 26, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest419
Strike
95
95
Last Price31.1Jul 24, 2025
Change
-0%
Bid39.9
Ask43.2
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest516
Strike
100
100
Last Price40.88Dec 11, 2024
Change
-0%
Bid44.3
Ask48.2
volume0
Intrest0
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest398
Strike
105
105
Last Price45.55Sep 17, 2025
Change
-0%
Bid49.3
Ask53.2
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest445
Strike
110
110
Last Price35.3Oct 24, 2025
Change
-0%
Bid54.3
Ask58.2
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest98
Strike
115
115
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest120
Strike
120
120
Last Price55.48Apr 03, 2024
Change
-0%
Bid64.9
Ask67.35
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest134
Strike
125
125
Last Price52.1Oct 16, 2025
Change
-0%
Bid69.35
Ask73.2
volume0
Intrest0