Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0125.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid45.1
Ask48.1
volume0
Intrest0
Last Price0.1Aug 03, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Bid42.6
Ask45.75
volume0
Intrest0
Last Price0.12Aug 03, 2026
Bid-
Ask2.13
volume0
Intrest47
Last Price-
Bid40.1
Ask43.75
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid37.95
Ask40.8
volume0
Intrest0
Last Price0.09Sep 18, 2026
Bid-
Ask2.12
volume0
Intrest11
Last Price-
Bid35.45
Ask38.05
volume0
Intrest0
Last Price0.11Aug 06, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Bid32.4
Ask36.05
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid-
Ask2.12
volume0
Intrest19
Last Price-
Bid29.9
Ask33.25
volume0
Intrest0
Last Price0.15Aug 20, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Bid27.8
Ask30.05
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Bid25.3
Ask28.1
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest64
Last Price19.97Sep 22, 2026
Bid20.3
Ask23.25
volume0
Intrest4
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest176
Last Price13.85Oct 06, 2026
Bid17.9
Ask19.95
volume0
Intrest8
Last Price0.01Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest83
Last Price15.43Oct 09, 2026
Bid15.4
Ask18.2
volume1
Intrest12
Last Price0.01Oct 09, 2026
Bid-
Ask0.35
volume2
Intrest304
Last Price-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.11Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid13.35
Ask16.05
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask2.14
volume0
Intrest33
Last Price10.9Sep 22, 2026
Bid12.9
Ask15.55
volume0
Intrest4
Last Price0.06Oct 09, 2026
Bid0.02
Ask0.11
volume18
Intrest114
Last Price-
Bid12.4
Ask15.05
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask2.14
volume0
Intrest73
Last Price7.87Oct 06, 2026
Bid11.4
Ask13.65
volume0
Intrest14
Last Price0.16Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price10.65Oct 09, 2026
Bid10.4
Ask12
volume9
Intrest40
Last Price0.01Oct 09, 2026
Bid-
Ask0.12
volume19
Intrest169
Last Price-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price7.55Oct 08, 2026
Bid8.4
Ask10.85
volume0
Intrest1
Last Price0.2Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest106
Last Price5.25Oct 06, 2026
Bid8
Ask10.4
volume0
Intrest23
Last Price0.06Oct 09, 2026
Bid0.08
Ask0.13
volume6
Intrest308
Last Price3.75Sep 25, 2026
Bid7.45
Ask10.15
volume0
Intrest2
Last Price0.1Oct 09, 2026
Bid0.01
Ask0.2
volume6
Intrest20
Last Price3.89Oct 07, 2026
Bid6.5
Ask9.2
volume0
Intrest8
Last Price0.12Oct 09, 2026
Bid0.01
Ask0.39
volume6
Intrest30
Last Price6.75Oct 09, 2026
Bid6.5
Ask7.9
volume5
Intrest232
Last Price0.18Oct 09, 2026
Bid0.12
Ask0.29
volume125
Intrest2152
Last Price3.5Oct 08, 2026
Bid4.7
Ask6.95
volume0
Intrest29
Last Price0.53Oct 09, 2026
Bid0.12
Ask0.38
volume16
Intrest71
Last Price3.99Oct 09, 2026
Bid3.75
Ask5.85
volume13
Intrest56
Last Price0.9Oct 08, 2026
Bid0.17
Ask0.73
volume0
Intrest6
Last Price4.7Oct 09, 2026
Bid4.35
Ask5
volume3
Intrest96
Last Price1.04Oct 08, 2026
Bid0.31
Ask0.56
volume0
Intrest6674
Last Price4.33Oct 09, 2026
Bid3.8
Ask4.85
volume8
Intrest42
Last Price0.6Oct 09, 2026
Bid0.46
Ask0.81
volume12
Intrest13
Last Price2.82Oct 09, 2026
Bid3.15
Ask3.85
volume10
Intrest26
Last Price1.03Oct 09, 2026
Bid0.51
Ask1.01
volume123
Intrest5
Last Price2.85Oct 09, 2026
Bid2.6
Ask3.1
volume593
Intrest3096
Last Price1.7Oct 09, 2026
Bid0.9
Ask1.43
volume14
Intrest228
Last Price2.2Oct 09, 2026
Bid1.93
Ask2.49
volume19
Intrest46
Last Price1.66Oct 09, 2026
Bid1.24
Ask1.83
volume9
Intrest2
Last Price1.75Oct 09, 2026
Bid1.44
Ask1.96
volume119
Intrest72
Last Price1.99Oct 09, 2026
Bid1.63
Ask2.3
volume7
Intrest42
Last Price1.39Oct 09, 2026
Bid1.31
Ask1.72
volume18
Intrest268
Last Price3.88Oct 08, 2026
Bid1.91
Ask2.61
volume0
Intrest62
Last Price1.24Oct 09, 2026
Bid1.05
Ask1.5
volume10
Intrest49
Last Price3.55Oct 09, 2026
Bid2.28
Ask2.92
volume2
Intrest6
Last Price0.94Oct 09, 2026
Bid0.76
Ask1.12
volume10
Intrest14
Last Price-
Bid2.85
Ask3.6
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid0.54
Ask0.73
volume233
Intrest578
Last Price4.15Oct 09, 2026
Bid3.55
Ask4.35
volume3
Intrest320
Last Price0.27Oct 09, 2026
Bid0.39
Ask0.83
volume1
Intrest15
Last Price-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price0.34Oct 09, 2026
Bid0.28
Ask0.46
volume5
Intrest8
Last Price-
Bid5.25
Ask7
volume0
Intrest0
Last Price0.32Oct 09, 2026
Bid0.23
Ask0.35
volume59
Intrest232
Last Price10.85Oct 07, 2026
Bid5.65
Ask7.4
volume0
Intrest37
Last Price0.24Oct 09, 2026
Bid0.2
Ask0.52
volume17
Intrest4
Last Price11.22Oct 08, 2026
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.14Oct 09, 2026
Bid0.09
Ask0.34
volume20
Intrest504
Last Price-
Bid6.7
Ask9.35
volume0
Intrest0
Last Price0.17Oct 09, 2026
Bid0.05
Ask0.3
volume23
Intrest637
Last Price9.21Oct 09, 2026
Bid7.6
Ask9.9
volume2
Intrest671
Last Price0.1Oct 09, 2026
Bid-
Ask0.31
volume52
Intrest340
Last Price9.35Sep 02, 2026
Bid10.4
Ask12.75
volume0
Intrest16
Last Price0.12Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest7655
Last Price17.65Sep 08, 2026
Bid12.85
Ask14.85
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.3
volume1
Intrest402
Last Price22.07Sep 18, 2026
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume2
Intrest967
Last Price-
Bid22.4
Ask25.25
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume20
Intrest236
Last Price23.31Aug 26, 2026
Bid27.75
Ask30.25
volume0
Intrest0
Last Price0.13Sep 04, 2026
Bid-
Ask0.02
volume0
Intrest544
Last Price-
Bid32.75
Ask35.25
volume0
Intrest0
Last Price0.33Aug 26, 2026
Bid-
Ask0.02
volume0
Intrest167
Last Price-
Bid37.75
Ask40.25
volume0
Intrest0
Last Price0.18Aug 28, 2026
Bid-
Ask2.13
volume0
Intrest62
Last Price-
Bid42.75
Ask45.25
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest84
Last Price-
Bid47.75
Ask50.25
volume0
Intrest0
