$52.30
0.310.60%
al cierre: -
$52.35
0.050.10%
After hour: 6:40 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Etsy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Etsy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.25Nov 22, 2024
Change
1.055.74%
Bid15.45
Ask18.65
volume2
Intrest2
Strike
35
35
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid15.35
Ask18.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask18
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask15.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
39
39
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price11.65Oct 31, 2024
Change
00%
Bid11.7
Ask13.4
volume0
Intrest4
Strike
40
40
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price11.35Oct 21, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
41
41
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest27
Last Price-
Change
-
Bid9.35
Ask11.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.35
volume0
Intrest0
Strike
42
42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest760
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.1Nov 15, 2024
Change
00%
Bid7.85
Ask10.4
volume0
Intrest2
Strike
43
43
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest223
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
43.5
43.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest57
Last Price8.49Nov 22, 2024
Change
2.3521.68%
Bid6.8
Ask9.4
volume3
Intrest3
Strike
44
44
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest79
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest5
Last Price7.3Oct 22, 2024
Change
00%
Bid5.8
Ask8.4
volume0
Intrest1
Strike
45
45
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest86
Last Price4.1Nov 15, 2024
Change
00%
Bid5.3
Ask7.9
volume0
Intrest1
Strike
45.5
45.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Last Price5.13Nov 21, 2024
Change
00%
Bid4.8
Ask7.4
volume0
Intrest7
Strike
46
46
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest664
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest36
Last Price4.05Nov 18, 2024
Change
00%
Bid3.8
Ask6.35
volume0
Intrest11
Strike
47
47
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.2
volume19
Intrest29
Last Price3.6Nov 14, 2024
Change
00%
Bid2.93
Ask6.65
volume0
Intrest127
Strike
47.5
47.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest32
Last Price3.36Nov 20, 2024
Change
00%
Bid2.36
Ask5.45
volume0
Intrest219
Strike
48
48
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest182
Last Price2.37Nov 15, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest2
Strike
48.5
48.5
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume501
Intrest149
Last Price3.21Nov 22, 2024
Change
0.061.9%
Bid2.43
Ask4.15
volume5
Intrest38
Strike
49
49
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest192
Last Price2.24Nov 21, 2024
Change
00%
Bid1.91
Ask4.9
volume0
Intrest71
Strike
49.5
49.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price2.3Nov 22, 2024
Change
0.4524.32%
Bid1.26
Ask3.3
volume17
Intrest101
Strike
50
50
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume32
Intrest498
Last Price1.07Nov 22, 2024
Change
0.077%
Bid1.06
Ask5
volume59
Intrest233
Strike
51
51
Last Price0.02Nov 22, 2024
Change
0.1588.24%
Bid-
Ask0.02
volume20
Intrest286
Last Price0.34Nov 22, 2024
Change
0.1834.62%
Bid0.03
Ask0.43
volume209
Intrest494
Strike
52
52
Last Price0.07Nov 22, 2024
Change
0.6189.71%
Bid0.01
Ask0.05
volume66
Intrest171
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.04
volume728
Intrest3490
Strike
53
53
Last Price0.94Nov 22, 2024
Change
0.4130.37%
Bid0.37
Ask1.07
volume24
Intrest333
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume66
Intrest1895
Strike
54
54
Last Price1.54Nov 22, 2024
Change
1.5550.16%
Bid0.78
Ask3.15
volume3
Intrest41
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume15
Intrest1871
Strike
55
55
Last Price2.15Nov 22, 2024
Change
3.4661.68%
Bid2.41
Ask3.8
volume8
Intrest39
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume17
Intrest292
Strike
56
56
Last Price6Nov 15, 2024
Change
00%
Bid2.63
Ask5.8
volume0
Intrest22
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume45
Intrest126
Strike
57
57
Last Price2.83Nov 12, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest7
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest224
Strike
58
58
Last Price3.7Nov 11, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest492
Strike
59
59
Last Price4.55Nov 11, 2024
Change
00%
Bid4.8
Ask8.2
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.04
volume5
Intrest148
Strike
60
60
Last Price8.31Nov 21, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest45
Strike
61
61
Last Price6.2Nov 12, 2024
Change
00%
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
62
62
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Strike
63
63
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
64
64
Last Price11.85Nov 04, 2024
Change
00%
Bid10.6
Ask13.8
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
65
65
Last Price12.34Nov 01, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
66
66
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
68
68
Last Price-
Change
-
Bid13.95
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.95
Ask18.8
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
70
70
Last Price14.71Nov 12, 2024
Change
00%
Bid15.95
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid16.95
Ask20.8
volume0
Intrest0
Last Price0.12Oct 29, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.95
Ask24.8
volume0
Intrest0