$55.35
2.364.45%
al cierre: -
$55.35
0.000.00%
After hour: May 30, 6:32 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Etsy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Etsy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.35
Ask27.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24
volume0
Intrest0
Strike
32
32
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest25
Last Price-
Change
-
Bid22
Ask23
volume0
Intrest0
Strike
33
33
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid20.85
Ask22
volume0
Intrest0
Strike
34
34
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Last Price18.6May 29, 2025
Change
00%
Bid19.85
Ask21.05
volume0
Intrest1
Strike
35
35
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest25
Last Price-
Change
-
Bid18.7
Ask19.8
volume0
Intrest0
Strike
36
36
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid18.35
Ask19.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price17.32May 30, 2025
Change
-
Bid17.75
Ask18.95
volume2
Intrest0
Strike
37
37
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Last Price16.92May 30, 2025
Change
-
Bid17.45
Ask18.4
volume2
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.5May 02, 2025
Change
00%
Bid16.85
Ask18.05
volume0
Intrest0
Strike
38
38
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask17.35
volume0
Intrest0
Strike
38.5
38.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Strike
39
39
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest46
Last Price-
Change
-
Bid15.45
Ask16.45
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.02May 30, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest101
Last Price-
Change
-
Bid14.4
Ask15.55
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price5.8May 16, 2025
Change
00%
Bid14
Ask14.85
volume0
Intrest51
Strike
41
41
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest51
Last Price8.87May 27, 2025
Change
00%
Bid13.35
Ask14.5
volume0
Intrest1
Strike
41.5
41.5
Last Price0.01May 30, 2025
Change
0.1191.67%
Bid-
Ask0.21
volume2
Intrest17
Last Price8.39May 27, 2025
Change
00%
Bid13.15
Ask13.7
volume0
Intrest66
Strike
42
42
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest70
Last Price-
Change
-
Bid12.3
Ask13.55
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Last Price2.75May 02, 2025
Change
00%
Bid11.9
Ask12.55
volume0
Intrest7
Strike
43
43
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest96
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest41
Last Price6.45May 27, 2025
Change
00%
Bid10.95
Ask12
volume0
Intrest31
Strike
44
44
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest273
Last Price5.97May 27, 2025
Change
00%
Bid10.4
Ask11.45
volume0
Intrest1
Strike
44.5
44.5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest88
Last Price9.5May 30, 2025
Change
1.214.46%
Bid10.25
Ask10.8
volume1
Intrest84
Strike
45
45
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest238
Last Price2.48May 23, 2025
Change
00%
Bid9.55
Ask10.4
volume0
Intrest45
Strike
45.5
45.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest237
Last Price5May 28, 2025
Change
00%
Bid9.15
Ask9.6
volume0
Intrest138
Strike
46
46
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest63
Last Price6.25May 29, 2025
Change
00%
Bid8.6
Ask9.25
volume0
Intrest167
Strike
46.5
46.5
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price7.77May 30, 2025
Change
2.342.05%
Bid8.25
Ask8.5
volume4
Intrest324
Strike
47
47
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest159
Last Price7.8May 30, 2025
Change
2.752.94%
Bid7.65
Ask8.05
volume3
Intrest152
Strike
47.5
47.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price7.39May 30, 2025
Change
2.3446.34%
Bid6.3
Ask7.5
volume10
Intrest182
Strike
48
48
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest50
Last Price6.62May 30, 2025
Change
4.4198.2%
Bid6.75
Ask7.1
volume5
Intrest295
Strike
48.5
48.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest27
Last Price6.52May 30, 2025
Change
3.1492.9%
Bid5.55
Ask6.6
volume36
Intrest244
Strike
49
49
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Last Price5.4May 30, 2025
Change
2.480%
Bid5.75
Ask6.05
volume39
Intrest137
Strike
49.5
49.5
Last Price0.01May 30, 2025
Change
0.0787.5%
Bid-
Ask0.23
volume3
Intrest50
Last Price5.35May 30, 2025
Change
2.269.84%
Bid5.25
Ask5.6
volume165
Intrest1148
Strike
50
50
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest134
Last Price4.25May 30, 2025
Change
2.48140.11%
Bid4.25
Ask4.6
volume58
Intrest526
Strike
51
51
Last Price0.03May 30, 2025
Change
0.0125%
Bid-
Ask0.01
volume33
Intrest82
Last Price3.45May 30, 2025
Change
2.35213.64%
Bid3.25
Ask3.6
volume162
Intrest499
Strike
52
52
Last Price0.01May 30, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume127
Intrest90
Last Price2.7May 30, 2025
Change
2.06321.88%
Bid2.09
Ask2.59
volume421
Intrest566
Strike
53
53
Last Price0.04May 30, 2025
Change
0.4491.67%
Bid-
Ask0.01
volume177
Intrest116
Last Price1.32May 30, 2025
Change
1.13594.74%
Bid1.31
Ask1.56
volume1750
Intrest5063
Strike
54
54
Last Price0.02May 30, 2025
Change
1.3998.58%
Bid-
Ask0.01
volume217
Intrest105
Last Price0.39May 30, 2025
Change
0.32457.14%
Bid0.13
Ask0.5
volume1753
Intrest615
Strike
55
55
Last Price0.36May 30, 2025
Change
1.7182.61%
Bid-
Ask0.32
volume106
Intrest7
Last Price0.01May 30, 2025
Change
0.0375%
Bid-
Ask0.01
volume408
Intrest1226
Strike
56
56
Last Price0.6May 30, 2025
Change
-
Bid-
Ask1.06
volume2
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.23
volume61
Intrest69
Strike
57
57
Last Price-
Change
-
Bid0.76
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid0.81
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid1.88
Ask5.3
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid2.88
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0