$30.31
0.642.16%
al cierre: Aug 21, 5:00 PM EST
$30.18
-0.13-0.41%
After hour: Aug 21, 7:09 PM EST
Etoro Group Ltd Cadena de Opciones
ETORNASDAQ
Etoro Group Options
View Etoro Group (ETOR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.8Aug 12, 2026
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.7
volume15
Intrest0
Last Price5.8Aug 21, 2026
Change
1.5536.47%
Bid4.4
Ask6.9
volume1
Intrest2
Strike
25
25
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid0.1
Ask0.55
volume10
Intrest442
Last Price1.85Aug 21, 2026
Change
0.5542.31%
Bid1.45
Ask1.9
volume155
Intrest357
Strike
30
30
Last Price1.16Aug 21, 2026
Change
0.3724.18%
Bid1.15
Ask1.4
volume12
Intrest503
Last Price0.35Aug 21, 2026
Change
0.1575%
Bid0.15
Ask0.4
volume3234
Intrest167
Strike
35
35
Last Price5.1Aug 21, 2026
Change
1.320.31%
Bid3.9
Ask5.8
volume1
Intrest259
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest596
Strike
40
40
Last Price4.39Aug 05, 2026
Change
-0%
Bid8
Ask11.9
volume0
Intrest16
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest341
Strike
45
45
Last Price8.5Jul 22, 2026
Change
-0%
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2403
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1032
Strike
55
55
Last Price-
Change
-
Bid23.4
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price21.3Jun 16, 2026
Change
-0%
Bid28.2
Ask31.9
volume0
Intrest0