$61.56
-2.61-4.07%
al cierre: -
$61.05
-0.51-0.83%
After hour: 5:24 PM EDT
Comments
Loading...
Etoro Group (NASDAQ:ETOR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Etoro Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Etoro Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.1May 22, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest0
Strike
35
35
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price23.7Jun 11, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest22
Strike
40
40
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Last Price25.9Jun 06, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest1
Strike
45
45
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Last Price12.5Jun 13, 2025
Change
2.617.22%
Bid10.4
Ask12.7
volume2
Intrest90
Strike
50
50
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest586
Last Price8Jun 13, 2025
Change
0.89.09%
Bid6.2
Ask7.7
volume10
Intrest96
Strike
55
55
Last Price0.4Jun 13, 2025
Change
0.1242.86%
Bid0.35
Ask0.45
volume28
Intrest1640
Last Price3.4Jun 13, 2025
Change
1.7734.24%
Bid3.1
Ask3.5
volume16
Intrest178
Strike
60
60
Last Price1.61Jun 13, 2025
Change
0.6161%
Bid1.55
Ask1.8
volume12
Intrest1040
Last Price1.28Jun 13, 2025
Change
1.2248.8%
Bid1.1
Ask1.55
volume26
Intrest601
Strike
65
65
Last Price4.81Jun 13, 2025
Change
1.5648%
Bid4.4
Ask5.3
volume20
Intrest646
Last Price0.54Jun 13, 2025
Change
0.6655%
Bid0.4
Ask0.7
volume66
Intrest1639
Strike
70
70
Last Price7.2Jun 12, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest453
Last Price0.28Jun 13, 2025
Change
0.2244%
Bid0.25
Ask0.3
volume152
Intrest3199
Strike
75
75
Last Price13.5Jun 13, 2025
Change
1.17.53%
Bid13
Ask14.4
volume10
Intrest267
Last Price0.14Jun 13, 2025
Change
0.1348.15%
Bid0.1
Ask0.2
volume126
Intrest1242
Strike
80
80
Last Price14.5Jun 10, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest5
Last Price0.2Jun 13, 2025
Change
0.0533.33%
Bid0.05
Ask0.4
volume60
Intrest651
Strike
85
85
Last Price20.9Jun 12, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest1
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest318
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest378
Strike
95
95
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price0.02Jun 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest943
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0