$436.04
11.272.65%
Últ. Act.: Sep 21, 2:43 PM
Eaton Corp PLC Cadena de Opciones
ETNNYSE
Eaton Corp Options
View Eaton Corp (ETN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid208.8
Ask211.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid203.7
Ask207
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price177.5Sep 10, 2026
Change
-0%
Bid198.3
Ask202.2
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid193.6
Ask196.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188.7
Ask191.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask187
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178.3
Ask182.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price213.8Aug 12, 2026
Change
-0%
Bid173.3
Ask176.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.3
Ask171.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask166.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price143.5Aug 20, 2026
Change
-0%
Bid158.5
Ask161.7
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask157
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid148.4
Ask152
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.5Sep 10, 2026
Change
-0%
Bid143.3
Ask146.5
volume0
Intrest5
Strike
290
290
Last Price0.56Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.6
Ask141.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price173.5Aug 12, 2026
Change
-0%
Bid133.7
Ask136.5
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.4
Ask131.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.4Sep 10, 2026
Change
-0%
Bid123.8
Ask126.5
volume0
Intrest42
Strike
310
310
Last Price0.43Aug 28, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest80
Last Price-
Change
-
Bid118.8
Ask121.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask116.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask111.4
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask106.4
volume0
Intrest0
Strike
330
330
Last Price0.73Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest556
Last Price-
Change
-
Bid98.5
Ask101.6
volume0
Intrest0
Strike
335
335
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.7
Ask96.6
volume0
Intrest0
Strike
340
340
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid88.6
Ask91.6
volume0
Intrest0
Strike
345
345
Last Price1.24Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid83.7
Ask86.6
volume0
Intrest0
Strike
350
350
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest236
Last Price-
Change
-
Bid81.2
Ask84.1
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price41.65Sep 14, 2026
Change
-0%
Bid79.3
Ask81.2
volume0
Intrest1
Strike
355
355
Last Price2.81Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price93.4Aug 17, 2026
Change
-0%
Bid73.7
Ask76.6
volume0
Intrest1
Strike
360
360
Last Price0.01Sep 21, 2026
Change
0.0375%
Bid-
Ask0.15
volume4
Intrest18
Last Price-
Change
-
Bid70.9
Ask74.1
volume0
Intrest0
Strike
362.5
362.5
Last Price1.09Sep 17, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask71.6
volume0
Intrest0
Strike
365
365
Last Price4.54Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid66.4
Ask69.1
volume0
Intrest0
Strike
367.5
367.5
Last Price1.19Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask66.5
volume0
Intrest0
Strike
370
370
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid61.1
Ask64
volume0
Intrest0
Strike
372.5
372.5
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price47.18Sep 18, 2026
Change
-0%
Bid58.9
Ask61.5
volume0
Intrest7
Strike
375
375
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Last Price-
Change
-
Bid56.2
Ask59
volume0
Intrest0
Strike
377.5
377.5
Last Price0.21Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price42.28Sep 18, 2026
Change
-0%
Bid53.9
Ask56.1
volume0
Intrest8
Strike
380
380
Last Price0.38Sep 21, 2026
Change
0.0618.75%
Bid-
Ask0.75
volume32
Intrest70
Last Price-
Change
-
Bid51.4
Ask54
volume0
Intrest0
Strike
382.5
382.5
Last Price0.13Sep 21, 2026
Change
0.1248%
Bid-
Ask0.2
volume11
Intrest21
Last Price29Sep 17, 2026
Change
-0%
Bid49
Ask51.5
volume0
Intrest5
Strike
385
385
Last Price4.23Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price17Sep 16, 2026
Change
-0%
Bid46.3
Ask49
volume0
Intrest2
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price32.48Sep 18, 2026
Change
-0%
Bid44
Ask46.6
volume0
Intrest4
Strike
390
390
Last Price0.02Sep 21, 2026
Change
0.4896%
Bid-
Ask0.2
volume2
Intrest55
Last Price10.6Sep 15, 2026
Change
-0%
Bid41.3
Ask44.2
volume0
Intrest23
Strike
392.5
392.5
Last Price0.06Sep 21, 2026
Change
0.9694.12%
Bid-
Ask0.55
volume5
Intrest51
Last Price-
Change
-
Bid39.1
Ask41.4
volume0
Intrest0
Strike
395
395
Last Price0.15Sep 21, 2026
Change
0.7583.33%
Bid-
Ask0.3
volume6
Intrest117
Last Price8.46Sep 15, 2026
Change
-0%
Bid36.4
Ask39.3
volume0
Intrest6
Strike
397.5
397.5
Last Price0.6Sep 21, 2026
Change
2.5580.95%
Bid-
Ask0.4
volume5
Intrest5
Last Price37.8Sep 21, 2026
Change
11.4943.67%
Bid33.9
Ask36.8
volume27
Intrest57
Strike
400
400
Last Price0.25Sep 21, 2026
Change
1.2583.33%
Bid-
Ask0.4
volume9
Intrest306
Last Price17.5Sep 17, 2026
Change
-0%
Bid31.4
Ask34.4
volume0
Intrest2
Strike
402.5
402.5
Last Price2.39Sep 18, 2026
Change
-0%
Bid0.1
Ask1.05
volume0
Intrest1
Last Price13.45Sep 17, 2026
Change
-0%
Bid29.3
Ask31.8
volume0
Intrest17
Strike
405
405
Last Price0.45Sep 21, 2026
Change
2.1282.49%
Bid0.1
Ask0.6
volume27
Intrest120
Last Price23.31Sep 21, 2026
Change
5.5631.32%
Bid26.7
Ask29.7
volume1
Intrest5
Strike
407.5
407.5
Last Price0.97Sep 21, 2026
Change
6.9587.75%
Bid0.15
Ask1.05
volume2
Intrest1
Last Price18.3Sep 18, 2026
Change
-0%
Bid24.8
Ask27.5
volume0
Intrest35
Strike
410
410
Last Price0.77Sep 21, 2026
Change
2.5476.74%
Bid0.5
Ask1.4
volume16
Intrest27
Last Price13.44Sep 18, 2026
Change
-0%
Bid22.4
Ask25.2
volume0
Intrest45
Strike
412.5
412.5
Last Price1.5Sep 21, 2026
Change
-
Bid0.6
Ask1.3
volume1
Intrest0
Last Price23.6Sep 21, 2026
Change
8.6657.97%
Bid20.3
Ask23.1
volume56
Intrest93
Strike
415
415
Last Price1.5Sep 21, 2026
Change
4.0973.17%
Bid1
Ask2.05
volume4
Intrest13
Last Price13Sep 18, 2026
Change
-0%
Bid18.2
Ask21.1
volume0
Intrest107
Strike
417.5
417.5
Last Price3.2Sep 21, 2026
Change
9.173.98%
Bid0.85
Ask2.2
volume5
Intrest1
Last Price16.22Sep 21, 2026
Change
4.6239.83%
Bid16.3
Ask19
volume8
Intrest60
Strike
420
420
Last Price2.8Sep 21, 2026
Change
4.561.64%
Bid1.65
Ask3
volume3
Intrest25
Last Price9.3Sep 18, 2026
Change
-0%
Bid14.3
Ask17.3
volume0
Intrest46
Strike
422.5
422.5
Last Price2.9Sep 21, 2026
Change
9.2176.05%
Bid2.55
Ask3.2
volume2
Intrest1
Last Price9.53Sep 21, 2026
Change
0.9310.81%
Bid12.8
Ask15.4
volume43
Intrest67
Strike
425
425
Last Price3.1Sep 21, 2026
Change
5.764.77%
Bid3.2
Ask4
volume44
Intrest12
Last Price11.26Sep 21, 2026
Change
3.4644.36%
Bid11.3
Ask12.8
volume5
Intrest12
Strike
427.5
427.5
Last Price35.43Sep 14, 2026
Change
-0%
Bid4
Ask5.7
volume0
Intrest1
Last Price10.5Sep 21, 2026
Change
461.54%
Bid9.5
Ask12.5
volume55
Intrest47
Strike
430
430
Last Price6.89Sep 21, 2026
Change
7.2451.24%
Bid4.9
Ask6.2
volume13
Intrest3
Last Price7.81Sep 21, 2026
Change
3.7994.28%
Bid8.5
Ask9.8
volume24
Intrest11
Strike
432.5
432.5
Last Price7.99Sep 21, 2026
Change
-
Bid6
Ask7.7
volume10
Intrest0
Last Price6.55Sep 21, 2026
Change
2.0545.56%
Bid7.4
Ask8.3
volume9
Intrest42
Strike
435
435
Last Price7.09Sep 21, 2026
Change
8.1153.36%
Bid6.8
Ask8.2
volume2
Intrest2
Last Price6Sep 21, 2026
Change
3.47137.15%
Bid6.2
Ask7
volume1
Intrest2
Strike
437.5
437.5
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price5.65Sep 21, 2026
Change
2.3772.26%
Bid5.2
Ask6
volume22
Intrest60
Strike
440
440
Last Price11.8Sep 21, 2026
Change
633.71%
Bid9.4
Ask12.2
volume1
Intrest2
Last Price2.8Sep 21, 2026
Change
0.062.19%
Bid4.2
Ask4.9
volume1
Intrest40
Strike
442.5
442.5
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Last Price4.25Sep 21, 2026
Change
2.0290.58%
Bid3.4
Ask4.8
volume22
Intrest16
Strike
445
445
Last Price13.4Sep 21, 2026
Change
33.5771.47%
Bid12.8
Ask14.6
volume4
Intrest7
Last Price2.95Sep 21, 2026
Change
-
Bid2.75
Ask3.2
volume3
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price3.2Sep 21, 2026
Change
1.9146.15%
Bid2.15
Ask2.85
volume58
Intrest180
Strike
450
450
Last Price19.1Sep 21, 2026
Change
17.347.53%
Bid15.9
Ask18.3
volume2
Intrest1
Last Price1.78Sep 21, 2026
Change
0.5645.9%
Bid1.5
Ask2
volume3
Intrest4
Strike
452.5
452.5
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Last Price1.79Sep 21, 2026
Change
0.115.79%
Bid1.25
Ask2.15
volume14
Intrest19
Strike
455
455
Last Price41.2Sep 17, 2026
Change
-0%
Bid19.9
Ask22.5
volume0
Intrest1
Last Price1.35Sep 21, 2026
Change
-
Bid0.85
Ask1.25
volume2
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price1.2Sep 21, 2026
Change
0.3337.93%
Bid0.8
Ask0.9
volume14
Intrest22
Strike
460
460
Last Price46.1Sep 17, 2026
Change
-0%
Bid24.5
Ask27
volume0
Intrest0
Last Price1Sep 21, 2026
Change
-
Bid0.25
Ask1
volume30
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price0.67Sep 21, 2026
Change
0.046.35%
Bid0.4
Ask0.75
volume61
Intrest11
Strike
465
465
Last Price40.5Aug 18, 2026
Change
-0%
Bid29
Ask31.8
volume0
Intrest0
Last Price0.35Sep 21, 2026
Change
-
Bid0.15
Ask1.2
volume3
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid31.6
Ask34.2
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
2.884.85%
Bid0.1
Ask0.55
volume2
Intrest5
Strike
470
470
Last Price61.27Aug 24, 2026
Change
-0%
Bid33.9
Ask36.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid0.1
Ask1.6
volume12
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid36.4
Ask39
volume0
Intrest0
Last Price0.32Sep 21, 2026
Change
0.026.67%
Bid-
Ask0.7
volume1
Intrest11
Strike
475
475
Last Price-
Change
-
Bid38.9
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid41.3
Ask44.2
volume0
Intrest0
Last Price12.99Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
480
480
Last Price70.6Aug 25, 2026
Change
-0%
Bid43.7
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid46.3
Ask49.1
volume0
Intrest0
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
485
485
Last Price74.8Aug 24, 2026
Change
-0%
Bid48.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid51.3
Ask54
volume0
Intrest0
Last Price14.16Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Strike
490
490
Last Price-
Change
-
Bid53.8
Ask56.7
volume0
Intrest0
Last Price2.45Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
495
495
Last Price-
Change
-
Bid58.8
Ask61.8
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid63.8
Ask66.4
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Strike
505
505
Last Price-
Change
-
Bid68.8
Ask71.6
volume0
Intrest0
Last Price3.29Aug 18, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid73.8
Ask76.6
volume0
Intrest0
Last Price1.02Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
515
515
Last Price-
Change
-
Bid78.8
Ask81.5
volume0
Intrest0
Last Price0.92Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid83.8
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid88.8
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid93.8
Ask96.6
volume0
Intrest0
Last Price2.65Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid98.8
Ask101.8
volume0
Intrest0
Last Price3.6Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid103.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid113.8
Ask116.5
volume0
Intrest0
Last Price0.95Aug 24, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest160
Strike
560
560
Last Price-
Change
-
Bid123.8
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
570
570
Last Price147Aug 21, 2026
Change
-0%
Bid133.8
Ask136.6
volume0
Intrest0