$319.88
00.00%
Pre-comercialización: 4:08 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eaton Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eaton Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.7
Ask121.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.7
Ask117
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.7
Ask111.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price102.78Feb 06, 2025
Change
00%
Bid98.2
Ask101.6
volume0
Intrest20
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price97.82Feb 06, 2025
Change
00%
Bid93.7
Ask97.2
volume0
Intrest20
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price92.89Feb 06, 2025
Change
00%
Bid88.7
Ask91.4
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price87.92Feb 06, 2025
Change
00%
Bid83.7
Ask86.4
volume0
Intrest20
Strike
235
235
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid78.2
Ask81.5
volume0
Intrest0
Strike
240
240
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask76.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
255
255
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
Strike
260
260
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid53.8
Ask56.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
270
270
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask46.4
volume0
Intrest0
Strike
275
275
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Change
-
Bid41
Ask43.9
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.06Jan 30, 2025
Change
00%
Bid38.4
Ask41.1
volume0
Intrest12
Strike
280
280
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid36.3
Ask39
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.3
volume0
Intrest0
Strike
285
285
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Strike
287.5
287.5
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price36.75Jan 30, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest2
Strike
290
290
Last Price0.62Feb 04, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Strike
292.5
292.5
Last Price0.3Feb 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest9
Last Price21.59Feb 05, 2025
Change
00%
Bid23.7
Ask26.3
volume0
Intrest11
Strike
295
295
Last Price0.42Feb 10, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
297.5
297.5
Last Price0.66Feb 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest27
Last Price14.32Feb 07, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest21
Strike
300
300
Last Price0.3Feb 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest105
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
302.5
302.5
Last Price0.45Feb 10, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest41
Last Price25.43Jan 30, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest11
Strike
305
305
Last Price0.75Feb 10, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest135
Last Price13.3Feb 10, 2025
Change
00%
Bid12.4
Ask14.5
volume0
Intrest1
Strike
307.5
307.5
Last Price1Feb 10, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest82
Last Price9.3Feb 06, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest18
Strike
310
310
Last Price1.38Feb 10, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest183
Last Price9.12Feb 10, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest48
Strike
312.5
312.5
Last Price2.2Feb 10, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest39
Last Price7.6Feb 10, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest136
Strike
315
315
Last Price5.7Feb 07, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest161
Last Price5.7Feb 10, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest61
Strike
317.5
317.5
Last Price3.5Feb 10, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest37
Last Price4.35Feb 10, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest148
Strike
320
320
Last Price4.25Feb 10, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest638
Last Price2.6Feb 10, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest146
Strike
322.5
322.5
Last Price6.2Feb 10, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest10
Last Price2.4Feb 10, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest133
Strike
325
325
Last Price13.9Feb 03, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest2
Last Price1.75Feb 10, 2025
Change
00%
Bid0.75
Ask2.4
volume0
Intrest2508
Strike
327.5
327.5
Last Price12.6Feb 07, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest3
Last Price1.02Feb 10, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest102
Strike
330
330
Last Price11.5Jan 30, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest42
Last Price0.57Feb 10, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest9
Strike
332.5
332.5
Last Price-
Change
-
Bid12.8
Ask13.7
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest219
Strike
335
335
Last Price14.9Jan 30, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest25
Last Price0.2Feb 07, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest2
Strike
337.5
337.5
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price1.1Feb 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest19
Strike
340
340
Last Price25.05Feb 04, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest12
Last Price0.38Feb 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
345
345
Last Price-
Change
-
Bid24.2
Ask26.8
volume0
Intrest0
Last Price0.28Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price2.3Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
355
355
Last Price4.54Jan 24, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid36.6
Ask39.5
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
360
360
Last Price49.8Jan 28, 2025
Change
00%
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid41.7
Ask44.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price0.7Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
370
370
Last Price52.6Jan 29, 2025
Change
00%
Bid48.5
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid51.1
Ask54.3
volume0
Intrest0
Last Price2.38Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
375
375
Last Price61.2Jan 27, 2025
Change
00%
Bid53.1
Ask57.1
volume0
Intrest0
Last Price0.35Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
377.5
377.5
Last Price-
Change
-
Bid56.5
Ask59.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
380
380
Last Price50.55Jan 30, 2025
Change
00%
Bid58.5
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid60.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid64
Ask67
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid68.7
Ask71.9
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
395
395
Last Price-
Change
-
Bid74
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid78.9
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
405
405
Last Price82.41Feb 06, 2025
Change
00%
Bid83.8
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price96Feb 06, 2025
Change
00%
Bid89.1
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid93.3
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid99.1
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid103.9
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid109.1
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price112.62Feb 06, 2025
Change
00%
Bid114
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price117.59Feb 06, 2025
Change
00%
Bid118.7
Ask122.1
volume0
Intrest0