$268.32
-0.84-0.31%
al cierre: -
$268.53
0.210.08%
After hour: Apr 17, 4:15 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eaton Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eaton Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid111.8
Ask115.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask100.3
volume0
Intrest0
Strike
170
170
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid91.7
Ask95.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.9
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price89.7Apr 10, 2025
Change
00%
Bid86.8
Ask90.4
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask87.8
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price101.19Apr 02, 2025
Change
00%
Bid81.4
Ask85.4
volume0
Intrest1
Strike
185
185
Last Price1.96Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid79.3
Ask82.9
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.3
volume0
Intrest0
Strike
190
190
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid74
Ask77.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
195
195
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price-
Change
-
Bid69.1
Ask72.9
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Strike
200
200
Last Price1.38Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64.8
volume0
Intrest0
Strike
205
205
Last Price0.7Apr 17, 2025
Change
381.08%
Bid-
Ask0.7
volume1
Intrest1
Last Price-
Change
-
Bid59.5
Ask62.4
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Strike
210
210
Last Price2Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid54.4
Ask57.9
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Strike
215
215
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Last Price-
Change
-
Bid49.5
Ask52.4
volume0
Intrest0
Strike
217.5
217.5
Last Price0.65Apr 17, 2025
Change
0.2729.35%
Bid-
Ask0.75
volume1
Intrest1
Last Price59.3Apr 09, 2025
Change
00%
Bid47
Ask50.4
volume0
Intrest1
Strike
220
220
Last Price0.5Apr 17, 2025
Change
0.6556.52%
Bid0.05
Ask0.75
volume1
Intrest2
Last Price-
Change
-
Bid44.5
Ask47.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.22Apr 17, 2025
Change
-
Bid0.05
Ask0.95
volume1
Intrest0
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Strike
225
225
Last Price0.75Apr 09, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid0.1
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Strike
230
230
Last Price0.05Mar 20, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Strike
232.5
232.5
Last Price9.46Apr 08, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest14
Last Price36.6Apr 08, 2025
Change
00%
Bid32.3
Ask35.7
volume0
Intrest2
Strike
235
235
Last Price5Apr 08, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest16
Last Price43.9Apr 09, 2025
Change
00%
Bid29.8
Ask33.4
volume0
Intrest1
Strike
237.5
237.5
Last Price9.5Apr 08, 2025
Change
00%
Bid0.25
Ask1.15
volume0
Intrest2
Last Price41.6Apr 09, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest1
Strike
240
240
Last Price0.54Apr 17, 2025
Change
0.8661.43%
Bid0.3
Ask0.8
volume10
Intrest20
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
242.5
242.5
Last Price2.7Apr 11, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price18.9Apr 08, 2025
Change
00%
Bid22.8
Ask25.7
volume0
Intrest0
Strike
245
245
Last Price0.67Apr 17, 2025
Change
0.330.93%
Bid0.3
Ask1.55
volume2
Intrest15
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Strike
247.5
247.5
Last Price2.12Apr 16, 2025
Change
00%
Bid0.45
Ask1.8
volume0
Intrest17
Last Price30.65Apr 11, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest1
Strike
250
250
Last Price1.5Apr 17, 2025
Change
1.5751.14%
Bid1.2
Ask1.7
volume2
Intrest94
Last Price31.2Apr 09, 2025
Change
00%
Bid16.6
Ask19.6
volume0
Intrest1
Strike
252.5
252.5
Last Price2.1Apr 17, 2025
Change
0.640%
Bid0.9
Ask2.1
volume1
Intrest12
Last Price28Apr 09, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest1
Strike
255
255
Last Price1.82Apr 17, 2025
Change
2.2855.61%
Bid1.8
Ask2.55
volume1
Intrest35
Last Price27.7Apr 09, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest1
Strike
257.5
257.5
Last Price3.11Apr 17, 2025
Change
0.7129.58%
Bid1.25
Ask3.2
volume1
Intrest35
Last Price26Apr 09, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest3
Strike
260
260
Last Price3Apr 17, 2025
Change
1.938.78%
Bid2.85
Ask3.9
volume4
Intrest82
Last Price20Apr 11, 2025
Change
00%
Bid8.2
Ask11.2
volume0
Intrest6
Strike
262.5
262.5
Last Price3.6Apr 17, 2025
Change
0.512.2%
Bid3.6
Ask4.8
volume1
Intrest4
Last Price9Apr 16, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest7
Strike
265
265
Last Price4Apr 17, 2025
Change
1.729.82%
Bid4.5
Ask6.7
volume9
Intrest29
Last Price7.02Apr 17, 2025
Change
0.9111.48%
Bid5.2
Ask8.7
volume11
Intrest6
Strike
267.5
267.5
Last Price5.8Apr 17, 2025
Change
1.924.68%
Bid4
Ask7.5
volume4
Intrest1
Last Price6.42Apr 17, 2025
Change
6.9852.09%
Bid4
Ask7.2
volume7
Intrest22
Strike
270
270
Last Price6.5Apr 17, 2025
Change
1.720.73%
Bid5.3
Ask7.8
volume13
Intrest427
Last Price5.28Apr 16, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest7
Strike
272.5
272.5
Last Price8.09Apr 17, 2025
Change
3.0761.16%
Bid6.4
Ask10.3
volume1
Intrest16
Last Price3.5Apr 17, 2025
Change
122.22%
Bid2.05
Ask3.9
volume11
Intrest61
Strike
275
275
Last Price10.55Apr 17, 2025
Change
2.5531.88%
Bid7.8
Ask11.2
volume2
Intrest236
Last Price2.66Apr 17, 2025
Change
1.4435.12%
Bid2
Ask2.8
volume16
Intrest54
Strike
277.5
277.5
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price2.35Apr 17, 2025
Change
0.031.26%
Bid1.25
Ask2.15
volume189
Intrest198
Strike
280
280
Last Price13.41Apr 17, 2025
Change
2.2914.59%
Bid11.2
Ask15.1
volume18
Intrest31
Last Price1.8Apr 17, 2025
Change
6.879.07%
Bid0.1
Ask3.1
volume10
Intrest6
Strike
282.5
282.5
Last Price16.9Apr 10, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest1
Last Price1.18Apr 17, 2025
Change
0.8241%
Bid0.1
Ask3
volume1
Intrest151
Strike
285
285
Last Price18.9Apr 16, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest59
Last Price5.65Apr 14, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price0.7Apr 16, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest33
Strike
290
290
Last Price22.2Apr 16, 2025
Change
00%
Bid20.2
Ask23.2
volume0
Intrest63
Last Price0.31Apr 17, 2025
Change
1.3481.21%
Bid-
Ask2.4
volume32
Intrest19
Strike
292.5
292.5
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
1.984.44%
Bid-
Ask0.5
volume14
Intrest33
Strike
295
295
Last Price28.15Apr 16, 2025
Change
00%
Bid25.1
Ask28.5
volume0
Intrest12
Last Price1.4Apr 17, 2025
Change
00%
Bid-
Ask0.6
volume30
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Last Price0.38Apr 17, 2025
Change
0.025%
Bid-
Ask0.3
volume1
Intrest76
Strike
300
300
Last Price23Apr 15, 2025
Change
00%
Bid29.9
Ask33.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.5388.33%
Bid0.05
Ask1.2
volume12
Intrest200
Strike
305
305
Last Price25.85Apr 14, 2025
Change
00%
Bid34.9
Ask38.4
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
307.5
307.5
Last Price29.31Apr 14, 2025
Change
00%
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.583.33%
Bid-
Ask0.2
volume6
Intrest650
Strike
310
310
Last Price52.2Apr 08, 2025
Change
00%
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.72Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
315
315
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
320
320
Last Price66.3Apr 09, 2025
Change
00%
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
325
325
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Last Price0.71Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest238
Strike
330
330
Last Price-
Change
-
Bid60
Ask63.4
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest28
Strike
335
335
Last Price-
Change
-
Bid64.9
Ask68.7
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
340
340
Last Price35.65Mar 24, 2025
Change
00%
Bid69.8
Ask73.7
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.8
Ask83.7
volume0
Intrest0
Last Price0.94Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid89.8
Ask93.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid94.9
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid99.9
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid104.8
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid109.8
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid114.9
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid124.9
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid129.9
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid134.9
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid139.9
Ask143.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid145
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid150
Ask153.4
volume0
Intrest0