$386.57
al cierre: Nov 3, 7:39 PM EDT
$386.58
0.010000.00%
After hour: 7:39 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eaton Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eaton Corp..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid180.2
Ask183.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid175.2
Ask178.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid170.8
Ask173.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.2
Ask168.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask163.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.7
Ask158.5
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.4
Ask153.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.3
Ask148.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.4
Ask143.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask138.5
volume0
Intrest0
Strike
245
245
Last Price0.89Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid130.3
Ask133.5
volume0
Intrest0
Strike
250
250
Last Price1.01Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid125.6
Ask128.5
volume0
Intrest0
Strike
255
255
Last Price0.53Oct 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price122.2Oct 29, 2025
Change
-0%
Bid120.2
Ask123.5
volume0
Intrest1
Strike
260
260
Last Price0.73Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid115.3
Ask118.5
volume0
Intrest0
Strike
265
265
Last Price0.66Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid110.6
Ask113.5
volume0
Intrest0
Strike
270
270
Last Price0.4Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid105.6
Ask108.5
volume0
Intrest0
Strike
275
275
Last Price0.6Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid100.6
Ask103.5
volume0
Intrest0
Strike
280
280
Last Price0.48Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid95.6
Ask98.5
volume0
Intrest0
Strike
285
285
Last Price0.6Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask93.5
volume0
Intrest0
Strike
290
290
Last Price0.73Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.4
Ask88.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.15Oct 30, 2025
Change
-0%
Bid80.7
Ask83.5
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask78.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.39Oct 30, 2025
Change
-0%
Bid70.9
Ask73.5
volume0
Intrest10
Strike
310
310
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price52.55Oct 22, 2025
Change
-0%
Bid64.8
Ask68.5
volume0
Intrest0
Strike
315
315
Last Price1.09Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Strike
320
320
Last Price0.85Oct 17, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest13
Last Price-
Change
-
Bid58.2
Ask61
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.16Oct 22, 2025
Change
-0%
Bid55.9
Ask58.5
volume0
Intrest1
Strike
325
325
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid53.6
Ask56
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.5
volume0
Intrest0
Strike
330
330
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid48.2
Ask51
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.5Oct 29, 2025
Change
-0%
Bid46.2
Ask48.5
volume0
Intrest1
Strike
335
335
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid43.5
Ask46
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price39Oct 22, 2025
Change
-0%
Bid40.3
Ask43.5
volume0
Intrest7
Strike
340
340
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest120
Last Price-
Change
-
Bid38.3
Ask41
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.7Oct 31, 2025
Change
-0%
Bid35.8
Ask38.5
volume0
Intrest8
Strike
345
345
Last Price0.21Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest15
Last Price15.3Oct 22, 2025
Change
-0%
Bid33.2
Ask36
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price30.74Oct 31, 2025
Change
-0%
Bid30.8
Ask33.5
volume0
Intrest8
Strike
350
350
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest49
Last Price11.6Oct 22, 2025
Change
-0%
Bid28.4
Ask31
volume0
Intrest2
Strike
352.5
352.5
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price33.62Oct 30, 2025
Change
-0%
Bid26
Ask28.5
volume0
Intrest17
Strike
355
355
Last Price0.31Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest95
Last Price21.9Oct 27, 2025
Change
-0%
Bid23.2
Ask26
volume0
Intrest15
Strike
357.5
357.5
Last Price0.4Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price22.5Oct 30, 2025
Change
-0%
Bid20.4
Ask23.5
volume0
Intrest11
Strike
360
360
Last Price0.67Oct 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest62
Last Price11.2Oct 23, 2025
Change
-0%
Bid18.1
Ask21
volume0
Intrest3
Strike
362.5
362.5
Last Price0.45Oct 30, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest34
Last Price18.22Oct 31, 2025
Change
-0%
Bid15.3
Ask18.5
volume0
Intrest22
Strike
365
365
Last Price0.86Oct 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Last Price20Oct 29, 2025
Change
-0%
Bid13.5
Ask16
volume0
Intrest3
Strike
367.5
367.5
Last Price2.85Oct 24, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest19
Last Price10.97Oct 31, 2025
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest20
Strike
370
370
Last Price0.09Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price10Oct 28, 2025
Change
-0%
Bid7.9
Ask11
volume0
Intrest1
Strike
372.5
372.5
Last Price1.09Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Last Price7.85Oct 31, 2025
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest78
Strike
375
375
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest91
Last Price4.3Oct 31, 2025
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest52
Strike
377.5
377.5
Last Price1.7Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Last Price4.58Oct 31, 2025
Change
-0%
Bid1.4
Ask4
volume0
Intrest178
Strike
380
380
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest37
Last Price1.09Oct 31, 2025
Change
-0%
Bid0.35
Ask2.15
volume0
Intrest80
Strike
382.5
382.5
Last Price1.13Oct 31, 2025
Change
-0%
Bid1.15
Ask2.8
volume0
Intrest116
Last Price0.71Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest88
Strike
385
385
Last Price3.31Oct 31, 2025
Change
-0%
Bid1.6
Ask4.3
volume0
Intrest30
Last Price1.05Oct 31, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest137
Strike
387.5
387.5
Last Price2.5Oct 31, 2025
Change
-0%
Bid4.1
Ask7
volume0
Intrest2
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest130
Strike
390
390
Last Price9.87Oct 30, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest13
Last Price0.57Oct 31, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest29
Strike
392.5
392.5
Last Price7.9Oct 29, 2025
Change
-0%
Bid9
Ask11.5
volume0
Intrest4
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest43
Strike
395
395
Last Price13.6Oct 31, 2025
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest20
Last Price1.25Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest42
Strike
397.5
397.5
Last Price27.95Oct 23, 2025
Change
-0%
Bid14
Ask16.4
volume0
Intrest0
Last Price0.17Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
400
400
Last Price18Oct 30, 2025
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest0
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Strike
402.5
402.5
Last Price17Oct 29, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest0
Last Price0.48Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
405
405
Last Price48.4Oct 22, 2025
Change
-0%
Bid21.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
407.5
407.5
Last Price49.3Oct 22, 2025
Change
-0%
Bid24
Ask26.3
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
410
410
Last Price22.6Oct 29, 2025
Change
-0%
Bid26.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
412.5
412.5
Last Price54.3Oct 22, 2025
Change
-0%
Bid29
Ask32
volume0
Intrest0
Last Price1.25Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
415
415
Last Price56.55Oct 22, 2025
Change
-0%
Bid31.5
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid34
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price45.17Oct 21, 2025
Change
-0%
Bid36.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid39
Ask41.8
volume0
Intrest0
Last Price1.46Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
425
425
Last Price53.2Oct 10, 2025
Change
-0%
Bid41.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid44
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid46.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid49
Ask51.4
volume0
Intrest0
Last Price0.55Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
435
435
Last Price-
Change
-
Bid51.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid56.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid61.5
Ask64.3
volume0
Intrest0
Last Price1.16Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid66.5
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid71.5
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid76.5
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid81.5
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid86.5
Ask89.4
volume0
Intrest0