$309.87
2.830.92%
al cierre: -
$309.87
0.000.00%
After hour: May 9, 4:39 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eaton Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eaton Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price117.8Apr 11, 2025
Change
00%
Bid154
Ask156.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price112.9Apr 11, 2025
Change
00%
Bid148.8
Ask151.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask146.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price103.1Apr 11, 2025
Change
00%
Bid139
Ask141.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.84Apr 09, 2025
Change
00%
Bid134
Ask136.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price93.6Apr 11, 2025
Change
00%
Bid128.8
Ask131.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask126.3
volume0
Intrest0
Strike
185
185
Last Price2.54Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid118.8
Ask121.4
volume0
Intrest0
Strike
190
190
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid113.8
Ask116.3
volume0
Intrest0
Strike
195
195
Last Price0.73Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask111.4
volume0
Intrest0
Strike
200
200
Last Price1.03Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Last Price-
Change
-
Bid103.8
Ask106.4
volume0
Intrest0
Strike
205
205
Last Price0.81Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask101.3
volume0
Intrest0
Strike
210
210
Last Price9.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price-
Change
-
Bid93.8
Ask96.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask93.9
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask91.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask88.8
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask86.4
volume0
Intrest0
Strike
225
225
Last Price1.72Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid81.3
Ask83.9
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask81.4
volume0
Intrest0
Strike
230
230
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid76.3
Ask78.9
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask76.4
volume0
Intrest0
Strike
235
235
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid71.3
Ask73.9
volume0
Intrest0
Strike
237.5
237.5
Last Price0.74Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask71.4
volume0
Intrest0
Strike
240
240
Last Price0.81May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid66.3
Ask68.9
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price56.8May 02, 2025
Change
00%
Bid64
Ask66.4
volume0
Intrest6
Strike
245
245
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid61.5
Ask63.9
volume0
Intrest0
Strike
247.5
247.5
Last Price2.3Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price52.16May 01, 2025
Change
00%
Bid58.8
Ask61.3
volume0
Intrest0
Strike
250
250
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price15Apr 21, 2025
Change
00%
Bid56.5
Ask58.9
volume0
Intrest0
Strike
252.5
252.5
Last Price1.47Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price46.4May 02, 2025
Change
00%
Bid53.8
Ask56.3
volume0
Intrest0
Strike
255
255
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid51.4
Ask53.9
volume0
Intrest0
Strike
257.5
257.5
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price41.8May 02, 2025
Change
00%
Bid48.8
Ask51.4
volume0
Intrest0
Strike
260
260
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price10Apr 21, 2025
Change
00%
Bid46.5
Ask48.9
volume0
Intrest0
Strike
262.5
262.5
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price13.5Apr 22, 2025
Change
00%
Bid44.1
Ask46.2
volume0
Intrest0
Strike
265
265
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest39
Last Price-
Change
-
Bid41.3
Ask43.9
volume0
Intrest0
Strike
267.5
267.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price31.7May 02, 2025
Change
00%
Bid38.8
Ask41.4
volume0
Intrest0
Strike
270
270
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Last Price-
Change
-
Bid36.4
Ask38.9
volume0
Intrest0
Strike
272.5
272.5
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price26.7May 02, 2025
Change
00%
Bid34
Ask36.4
volume0
Intrest1
Strike
275
275
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest119
Last Price6.55Apr 22, 2025
Change
00%
Bid31.5
Ask33.9
volume0
Intrest0
Strike
277.5
277.5
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price30.43May 09, 2025
Change
17.88142.47%
Bid29
Ask31.3
volume1
Intrest3
Strike
280
280
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price10.75Apr 23, 2025
Change
00%
Bid26.5
Ask28.9
volume0
Intrest1
Strike
282.5
282.5
Last Price0.05May 09, 2025
Change
0.1270.59%
Bid-
Ask0.65
volume1
Intrest12
Last Price13.1May 06, 2025
Change
00%
Bid24
Ask26.3
volume0
Intrest53
Strike
285
285
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask2.15
volume1
Intrest62
Last Price22.55May 09, 2025
Change
10.2583.33%
Bid21.6
Ask23.9
volume2
Intrest6
Strike
287.5
287.5
Last Price0.4May 09, 2025
Change
0.1773.91%
Bid-
Ask1.1
volume3
Intrest23
Last Price19.99May 09, 2025
Change
0.814.22%
Bid19
Ask21.4
volume16
Intrest23
Strike
290
290
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest30
Last Price17.53May 09, 2025
Change
7.0366.95%
Bid16.8
Ask18.8
volume1
Intrest12
Strike
292.5
292.5
Last Price1.93May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price13.33May 09, 2025
Change
1.268.64%
Bid14.2
Ask16.3
volume2
Intrest145
Strike
295
295
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume3
Intrest70
Last Price10.67May 09, 2025
Change
4.8783.97%
Bid11.8
Ask13.6
volume6
Intrest18
Strike
297.5
297.5
Last Price3.6May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price9.53May 09, 2025
Change
0.424.61%
Bid9.1
Ask11.3
volume27
Intrest85
Strike
300
300
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price7.6May 09, 2025
Change
1.2619.87%
Bid6.7
Ask8.9
volume72
Intrest159
Strike
302.5
302.5
Last Price0.02May 09, 2025
Change
0.4896%
Bid-
Ask0.15
volume45
Intrest54
Last Price4.74May 09, 2025
Change
0.265.2%
Bid4.2
Ask6.4
volume25
Intrest62
Strike
305
305
Last Price0.05May 09, 2025
Change
1.396.3%
Bid-
Ask0.05
volume22
Intrest26
Last Price2.05May 09, 2025
Change
1.4541.43%
Bid1.65
Ask3.8
volume3
Intrest117
Strike
307.5
307.5
Last Price0.05May 09, 2025
Change
1.4596.67%
Bid-
Ask0.1
volume8
Intrest3
Last Price0.4May 09, 2025
Change
1.2575.76%
Bid-
Ask1.05
volume485
Intrest182
Strike
310
310
Last Price0.28May 09, 2025
Change
2.1788.57%
Bid-
Ask1.3
volume23
Intrest29
Last Price0.05May 09, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume12
Intrest125
Strike
312.5
312.5
Last Price4.49May 09, 2025
Change
8.1164.37%
Bid0.9
Ask3.4
volume11
Intrest11
Last Price0.04May 09, 2025
Change
0.1680%
Bid-
Ask0.05
volume2
Intrest73
Strike
315
315
Last Price15.09May 07, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest10
Last Price0.18May 09, 2025
Change
0.252.63%
Bid-
Ask0.05
volume1
Intrest19
Strike
317.5
317.5
Last Price9.66May 09, 2025
Change
7.6444.16%
Bid6
Ask8.5
volume1
Intrest1
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest424
Strike
320
320
Last Price63.44Apr 21, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price1.95May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
325
325
Last Price41.3Apr 23, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
330
330
Last Price73.22Apr 21, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
332.5
332.5
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Strike
335
335
Last Price65.27Apr 17, 2025
Change
00%
Bid23.6
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
340
340
Last Price70.27Apr 17, 2025
Change
00%
Bid28.4
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid30.7
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price82.6Apr 11, 2025
Change
00%
Bid43.3
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.2
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid53.1
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid78.2
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid83.2
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid93
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid103.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.2
Ask111
volume0
Intrest0