Comments
Loading...
Eaton Corp (NYSE:ETN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Eaton Corp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Eaton Corp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price279Oct 18, 2024
Change
00%
Bid268.7
Ask272.2
volume0
Intrest3
Strike
70
70
Last Price0.06Jul 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price-
Change
-
Bid263.9
Ask267.4
volume0
Intrest0
Strike
75
75
Last Price0.04Mar 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid258.9
Ask262.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid253.9
Ask257.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid248.9
Ask252.3
volume0
Intrest0
Strike
90
90
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid243.8
Ask247.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest7
Last Price277.5Nov 29, 2024
Change
00%
Bid239.6
Ask242.2
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid234
Ask237.3
volume0
Intrest1
Strike
105
105
Last Price0.38Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid229
Ask232.3
volume0
Intrest16
Strike
110
110
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest51
Last Price-
Change
-
Bid224
Ask227.5
volume0
Intrest2
Strike
115
115
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid219
Ask222.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest16
Last Price202.2Oct 31, 2024
Change
00%
Bid214.1
Ask217.4
volume0
Intrest6
Strike
125
125
Last Price0.55Feb 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Last Price210.1Dec 24, 2024
Change
-
Bid209.1
Ask212.4
volume10
Intrest16
Strike
130
130
Last Price0.38Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price205.15Dec 24, 2024
Change
-
Bid204.1
Ask207.4
volume10
Intrest10
Strike
135
135
Last Price0.8May 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price221.88Dec 10, 2024
Change
00%
Bid199.1
Ask202.5
volume0
Intrest10
Strike
140
140
Last Price0.85May 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Last Price158.3Aug 01, 2024
Change
00%
Bid194.2
Ask197.5
volume0
Intrest7
Strike
145
145
Last Price1.35Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price213.84Dec 10, 2024
Change
00%
Bid189.2
Ask192.5
volume0
Intrest10
Strike
150
150
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid184.2
Ask187.5
volume0
Intrest1
Strike
155
155
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price179.95Dec 20, 2024
Change
00%
Bid179.1
Ask182.6
volume0
Intrest73
Strike
160
160
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Last Price170.65Nov 01, 2024
Change
00%
Bid174.1
Ask177.6
volume0
Intrest32
Strike
165
165
Last Price1Apr 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest104
Last Price157.59Jun 24, 2024
Change
00%
Bid169.4
Ask173.5
volume0
Intrest129
Strike
170
170
Last Price1Apr 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest195
Last Price153.5Oct 31, 2024
Change
00%
Bid164.4
Ask167.6
volume0
Intrest89
Strike
175
175
Last Price0.74Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price156.78Nov 01, 2024
Change
00%
Bid159.2
Ask162.5
volume0
Intrest21
Strike
180
180
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest356
Last Price189.2Nov 11, 2024
Change
00%
Bid154.4
Ask157.6
volume0
Intrest62
Strike
185
185
Last Price1.5Aug 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest116
Last Price151.25Dec 20, 2024
Change
00%
Bid149.4
Ask152.9
volume0
Intrest78
Strike
190
190
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest262
Last Price178.6Nov 21, 2024
Change
00%
Bid144.4
Ask147.8
volume0
Intrest291
Strike
195
195
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price138Dec 23, 2024
Change
00%
Bid139.4
Ask142.9
volume0
Intrest157
Strike
200
200
Last Price0.16Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest125
Last Price165.08Dec 05, 2024
Change
00%
Bid129.4
Ask132.1
volume0
Intrest237
Strike
210
210
Last Price0.26Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest532
Last Price129.5Dec 17, 2024
Change
00%
Bid119.4
Ask122.7
volume0
Intrest327
Strike
220
220
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest453
Last Price108.17Dec 19, 2024
Change
00%
Bid109.7
Ask112.9
volume0
Intrest327
Strike
230
230
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest499
Last Price98.97Dec 23, 2024
Change
00%
Bid99.8
Ask103
volume0
Intrest358
Strike
240
240
Last Price0.3Dec 23, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest472
Last Price89.1Dec 23, 2024
Change
00%
Bid89.6
Ask93.2
volume0
Intrest334
Strike
250
250
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest311
Last Price89.87Dec 18, 2024
Change
00%
Bid79.7
Ask82.5
volume0
Intrest163
Strike
260
260
Last Price0.45Dec 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest622
Last Price71.75Dec 20, 2024
Change
00%
Bid69.9
Ask72.4
volume0
Intrest555
Strike
270
270
Last Price0.2Dec 24, 2024
Change
0.6576.47%
Bid0.2
Ask0.25
volume117
Intrest676
Last Price63.35Dec 20, 2024
Change
00%
Bid60.7
Ask62.7
volume0
Intrest64
Strike
280
280
Last Price1.1Dec 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest501
Last Price47.13Dec 23, 2024
Change
00%
Bid50.6
Ask52.6
volume0
Intrest226
Strike
290
290
Last Price0.72Dec 23, 2024
Change
00%
Bid0.15
Ask0.85
volume0
Intrest1231
Last Price42.5Dec 24, 2024
Change
2.35.72%
Bid41.8
Ask42.9
volume1
Intrest540
Strike
300
300
Last Price1.2Dec 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest2045
Last Price31.25Dec 19, 2024
Change
00%
Bid32.1
Ask33.2
volume0
Intrest243
Strike
310
310
Last Price1.2Dec 24, 2024
Change
0.3321.57%
Bid0.85
Ask1
volume1
Intrest3430
Last Price23.51Dec 20, 2024
Change
00%
Bid23.2
Ask23.9
volume0
Intrest477
Strike
320
320
Last Price1.79Dec 24, 2024
Change
1.0336.52%
Bid1.65
Ask1.8
volume6
Intrest2297
Last Price14.6Dec 24, 2024
Change
0.32.01%
Bid15.1
Ask15.8
volume5
Intrest847
Strike
330
330
Last Price3.6Dec 24, 2024
Change
1.529.41%
Bid3.3
Ask3.6
volume5
Intrest2287
Last Price8.5Dec 24, 2024
Change
0.44.94%
Bid8.5
Ask9
volume5
Intrest1913
Strike
340
340
Last Price9.3Dec 23, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest5595
Last Price4.4Dec 24, 2024
Change
0.410%
Bid4.1
Ask4.5
volume28
Intrest2536
Strike
350
350
Last Price13.28Dec 24, 2024
Change
2.6716.74%
Bid12.3
Ask12.9
volume1
Intrest5690
Last Price1.84Dec 24, 2024
Change
0.2511.96%
Bid1.65
Ask2
volume11
Intrest1412
Strike
360
360
Last Price21.12Dec 24, 2024
Change
2.6811.26%
Bid19.9
Ask21.2
volume1
Intrest391
Last Price0.6Dec 24, 2024
Change
0.440%
Bid0.65
Ask0.85
volume2
Intrest1545
Strike
370
370
Last Price29.57Dec 20, 2024
Change
00%
Bid28.3
Ask31.7
volume0
Intrest307
Last Price0.4Dec 24, 2024
Change
0.120%
Bid0.35
Ask0.55
volume2
Intrest1417
Strike
380
380
Last Price42.2Dec 23, 2024
Change
00%
Bid38.4
Ask41.6
volume0
Intrest32
Last Price0.25Dec 24, 2024
Change
0.1130.56%
Bid0.2
Ask0.45
volume3
Intrest693
Strike
390
390
Last Price49.74Dec 20, 2024
Change
00%
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
0.1142.31%
Bid0.15
Ask0.35
volume1
Intrest550
Strike
400
400
Last Price44.81Dec 16, 2024
Change
00%
Bid57.9
Ask61.6
volume0
Intrest0
Last Price0.22Dec 24, 2024
Change
0.1845%
Bid-
Ask0.25
volume25
Intrest296
Strike
410
410
Last Price-
Change
-
Bid67.9
Ask71.6
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
0.1343.33%
Bid-
Ask0.3
volume9
Intrest1525
Strike
420
420
Last Price86.8Nov 01, 2024
Change
00%
Bid77.9
Ask81.5
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
430
430
Last Price106.4Apr 15, 2024
Change
00%
Bid88
Ask91.5
volume0
Intrest0
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1661
Strike
440
440
Last Price111.34Apr 05, 2024
Change
00%
Bid98.5
Ask101.5
volume0
Intrest0
Last Price3Jun 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
450
450
Last Price114.79Dec 18, 2024
Change
00%
Bid108.3
Ask111.6
volume0
Intrest1
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
460
460
Last Price124.82Dec 18, 2024
Change
00%
Bid117.9
Ask121.6
volume0
Intrest0
Last Price0.5Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
470
470
Last Price-
Change
-
Bid128.4
Ask131.4
volume0
Intrest0
Last Price0.25Jul 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
480
480
Last Price-
Change
-
Bid138
Ask141.6
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
490
490
Last Price162.5Sep 19, 2024
Change
00%
Bid148
Ask151.6
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid158.1
Ask161.6
volume0
Intrest0