$100.39
0.420.42%
al cierre: -
$100.10
-0.29-0.29%
After hour: Jan 17, 7:42 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elastic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.4Nov 05, 2024
Change
00%
Bid59.1
Ask62
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask56.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.5
volume0
Intrest0
Strike
50
50
Last Price1.6Sep 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Strike
55
55
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price48.8Nov 22, 2024
Change
00%
Bid39.2
Ask42.7
volume0
Intrest4
Strike
60
60
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price-
Change
-
Bid34.7
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price0.06Jan 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest63
Last Price30.97Jan 17, 2025
Change
1.414.35%
Bid29.9
Ask32.5
volume4
Intrest161
Strike
70
70
Last Price0.36Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest199
Last Price24Jan 08, 2025
Change
00%
Bid24.8
Ask27.1
volume0
Intrest70
Strike
75
75
Last Price0.47Jan 03, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest77
Last Price16.3Jan 13, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest41
Strike
80
80
Last Price0.4Jan 17, 2025
Change
0.233.33%
Bid0.15
Ask0.5
volume1
Intrest169
Last Price21.2Dec 20, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest29
Strike
85
85
Last Price0.65Jan 15, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest607
Last Price10.8Jan 16, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest296
Strike
90
90
Last Price0.85Jan 17, 2025
Change
0.2522.73%
Bid0.8
Ask1.05
volume5
Intrest252
Last Price8Jan 17, 2025
Change
1.0915.77%
Bid5
Ask8.1
volume4
Intrest45
Strike
95
95
Last Price1.82Jan 17, 2025
Change
0.2311.22%
Bid1.5
Ask2.05
volume5
Intrest129
Last Price4.6Jan 17, 2025
Change
0.24.55%
Bid4.3
Ask4.8
volume35
Intrest319
Strike
100
100
Last Price3.4Jan 17, 2025
Change
0.615%
Bid3.6
Ask4
volume10
Intrest501
Last Price2.3Jan 17, 2025
Change
0.14.17%
Bid1.35
Ask2.7
volume1118
Intrest494
Strike
105
105
Last Price6.7Jan 17, 2025
Change
1.215.19%
Bid6.5
Ask7.2
volume6
Intrest1105
Last Price1.38Jan 17, 2025
Change
0.032.22%
Bid1.15
Ask1.4
volume228
Intrest621
Strike
110
110
Last Price11.75Jan 15, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest578
Last Price0.75Jan 17, 2025
Change
00%
Bid0.6
Ask0.75
volume25
Intrest834
Strike
115
115
Last Price16.16Jan 15, 2025
Change
00%
Bid14.7
Ask15.5
volume0
Intrest364
Last Price0.5Jan 17, 2025
Change
0.125%
Bid0.3
Ask0.45
volume20
Intrest697
Strike
120
120
Last Price12.6Dec 09, 2024
Change
00%
Bid17.7
Ask21.8
volume0
Intrest85
Last Price0.49Jan 17, 2025
Change
0.1118.33%
Bid-
Ask0.4
volume2
Intrest473
Strike
125
125
Last Price26.87Dec 30, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest16
Last Price0.16Jan 17, 2025
Change
0.6480%
Bid0.1
Ask0.25
volume2
Intrest148
Strike
130
130
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.5Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask36.6
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Last Price0.49Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price0.97Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Last Price0.83Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid58.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid73.3
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid77.5
Ask80.9
volume0
Intrest0