$79.39
-3.86-4.64%
al cierre: -
$79.77
0.380.48%
After hour: Jun 13, 5:29 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elastic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39Apr 10, 2025
Change
00%
Bid41.9
Ask45.5
volume0
Intrest1
Strike
40
40
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid36.9
Ask40.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price34.52Jun 04, 2025
Change
00%
Bid31.9
Ask35.5
volume0
Intrest3
Strike
50
50
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest85
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
55
55
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest145
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1
volume22
Intrest1018
Last Price12.58May 30, 2025
Change
00%
Bid12.7
Ask15.5
volume0
Intrest7
Strike
70
70
Last Price0.13Jun 12, 2025
Change
0.0213.33%
Bid0.05
Ask0.25
volume13
Intrest563
Last Price11.5Jun 09, 2025
Change
00%
Bid7.4
Ask10.6
volume0
Intrest46
Strike
75
75
Last Price0.17Jun 12, 2025
Change
00%
Bid0.05
Ask0.3
volume3
Intrest953
Last Price5.5Jun 11, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest147
Strike
80
80
Last Price0.59Jun 12, 2025
Change
0.2126.25%
Bid0.55
Ask1
volume2
Intrest1715
Last Price1.8Jun 12, 2025
Change
0.538.46%
Bid1.05
Ask1.3
volume2
Intrest483
Strike
85
85
Last Price1.85Jun 12, 2025
Change
1.1538.33%
Bid2.55
Ask2.9
volume7
Intrest1159
Last Price0.25Jun 12, 2025
Change
0.0516.67%
Bid0.1
Ask0.4
volume7
Intrest907
Strike
90
90
Last Price6Jun 12, 2025
Change
0.913.04%
Bid6
Ask7.2
volume150
Intrest1139
Last Price0.05Jun 12, 2025
Change
0.0337.5%
Bid0.05
Ask0.75
volume6
Intrest886
Strike
95
95
Last Price10.93Jun 11, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest214
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1378
Strike
100
100
Last Price15Jun 11, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest81
Last Price0.1Jun 12, 2025
Change
0.08400%
Bid-
Ask0.05
volume4
Intrest672
Strike
105
105
Last Price15.49May 23, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest6
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1818
Strike
110
110
Last Price19.3May 29, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
115
115
Last Price37.95Apr 04, 2025
Change
00%
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest572
Strike
120
120
Last Price19Mar 04, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
125
125
Last Price17.2Feb 28, 2025
Change
00%
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
130
130
Last Price19.6Feb 28, 2025
Change
00%
Bid44.6
Ask48
volume0
Intrest0
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
140
140
Last Price-
Change
-
Bid54.6
Ask58.7
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
145
145
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid64.6
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.6
Ask73
volume0
Intrest0
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
160
160
Last Price-
Change
-
Bid74.6
Ask77.8
volume0
Intrest0
Last Price1.28Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid79.6
Ask83.7
volume0
Intrest0
Last Price0.97Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid84.6
Ask87.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
175
175
Last Price-
Change
-
Bid89.6
Ask93.7
volume0
Intrest0