Comments
Loading...
Elastic (NYSE:ESTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elastic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.1Apr 17, 2025
Change
2.919.08%
Bid16.6
Ask18.8
volume10
Intrest10
Strike
60
60
Last Price1.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price8.25Apr 17, 2025
Change
1.5515.82%
Bid6.5
Ask8.9
volume2
Intrest3
Strike
70
70
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2441
Last Price8.3Apr 09, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest7
Strike
75
75
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Last Price0.5Apr 17, 2025
Change
0.035.66%
Bid0.05
Ask0.25
volume4
Intrest617
Strike
80
80
Last Price1.85Apr 17, 2025
Change
1.6547.14%
Bid1.75
Ask2.9
volume2
Intrest486
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
85
85
Last Price4Apr 15, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest80
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Strike
90
90
Last Price11.65Apr 16, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest124
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
95
95
Last Price16.8Apr 16, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest61
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest362
Strike
100
100
Last Price21.1Apr 16, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest32
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest584
Strike
105
105
Last Price14.6Mar 28, 2025
Change
00%
Bid25.2
Ask28.8
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest222
Strike
110
110
Last Price32Apr 16, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest2
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Strike
115
115
Last Price33.7Apr 03, 2025
Change
00%
Bid35.6
Ask38.5
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
120
120
Last Price15.2Mar 06, 2025
Change
00%
Bid40.2
Ask43.8
volume0
Intrest0
Last Price1.07Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
130
130
Last Price20.6Mar 03, 2025
Change
00%
Bid50.2
Ask53.8
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
135
135
Last Price-
Change
-
Bid55.2
Ask58.8
volume0
Intrest0
Last Price1.4Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid60.2
Ask63.8
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price0.86Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Last Price0.42Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid75.2
Ask78.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid80.2
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid85.2
Ask89.1
volume0
Intrest0
Last Price0.31Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid90.2
Ask94.1
volume0
Intrest0