$76.42
0.040.05%
al cierre: -
$76.42
0.000.00%
After hour: 4:17 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elastic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elastic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price37.37Jun 20, 2025
Change
-0%
Bid29.5
Ask33.6
volume0
Intrest1
Strike
45
45
Last Price1.7Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25Aug 04, 2025
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest3
Strike
55
55
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price15.5Aug 14, 2025
Change
524.39%
Bid14.5
Ask18.5
volume3
Intrest3
Strike
60
60
Last Price0.13Aug 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price15.88Aug 04, 2025
Change
-0%
Bid9.5
Ask13.5
volume0
Intrest6
Strike
65
65
Last Price0.05Aug 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest52
Last Price5.7Aug 13, 2025
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest37
Strike
70
70
Last Price0.15Aug 14, 2025
Change
0.366.67%
Bid-
Ask0.1
volume1
Intrest2694
Last Price1.8Aug 14, 2025
Change
0.210%
Bid1.65
Ask1.9
volume11
Intrest647
Strike
75
75
Last Price0.3Aug 14, 2025
Change
0.457.14%
Bid0.25
Ask0.5
volume19
Intrest142
Last Price0.17Aug 13, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest605
Strike
80
80
Last Price4.7Aug 13, 2025
Change
-0%
Bid2.1
Ask5.3
volume0
Intrest57
Last Price0.05Aug 14, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest654
Strike
85
85
Last Price8.35Aug 14, 2025
Change
3.8531.56%
Bid7.3
Ask9.1
volume160
Intrest24
Last Price0.05Aug 14, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest689
Strike
90
90
Last Price13.77Aug 14, 2025
Change
3.6320.86%
Bid13.3
Ask14.9
volume380
Intrest59
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2048
Strike
95
95
Last Price18.56Aug 14, 2025
Change
1.266.36%
Bid18.4
Ask19.8
volume890
Intrest175
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2387
Strike
100
100
Last Price23.41Aug 14, 2025
Change
7.6148.16%
Bid23.3
Ask23.8
volume350
Intrest45
Last Price0.21Jul 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest186
Strike
105
105
Last Price15.1Mar 27, 2025
Change
-0%
Bid27.3
Ask30.4
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Strike
110
110
Last Price20.44Mar 07, 2025
Change
-0%
Bid32.3
Ask35.5
volume0
Intrest2
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest120
Strike
115
115
Last Price17.45Mar 06, 2025
Change
-0%
Bid37.3
Ask40.4
volume0
Intrest0
Last Price0.03Jul 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest82
Strike
120
120
Last Price19Mar 03, 2025
Change
-0%
Bid42.5
Ask45.4
volume0
Intrest0
Last Price0.17Aug 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Strike
125
125
Last Price19.1Feb 12, 2025
Change
-0%
Bid47.3
Ask50.5
volume0
Intrest0
Last Price0.65Aug 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.5
Ask55.3
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Last Price3.98Feb 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
140
140
Last Price28.7Feb 28, 2025
Change
-0%
Bid61.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price39.3Feb 18, 2025
Change
-0%
Bid71.8
Ask75.4
volume0
Intrest0
Last Price0.81Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid76.7
Ask80.5
volume0
Intrest0
Last Price1.19Mar 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid82.7
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid87.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid92.5
Ask95.5
volume0
Intrest0