$84.27
-0.43-0.51%
al cierre: -
$84.27
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elastic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
40
40
Last Price0.96Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0
Strike
45
45
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price64.74Jan 29, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price31.69Apr 03, 2025
Change
00%
Bid27.2
Ask31.3
volume0
Intrest1
Strike
55
55
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price33.4May 21, 2025
Change
00%
Bid22.2
Ask26.1
volume0
Intrest71
Strike
60
60
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price22.6Sep 03, 2024
Change
00%
Bid17.2
Ask20.9
volume0
Intrest1
Strike
65
65
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2151
Last Price14.26Jul 11, 2025
Change
0.282%
Bid12.4
Ask16
volume1
Intrest57
Strike
70
70
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price13.26Jul 03, 2025
Change
00%
Bid8.2
Ask10.2
volume0
Intrest1744
Strike
75
75
Last Price0.2Jul 11, 2025
Change
0.0642.86%
Bid-
Ask0.3
volume11
Intrest235
Last Price4.76Jul 11, 2025
Change
2.6435.68%
Bid3.2
Ask6.1
volume15
Intrest1766
Strike
80
80
Last Price0.4Jul 11, 2025
Change
0.036.98%
Bid-
Ask1
volume8
Intrest279
Last Price1.45Jul 11, 2025
Change
0.2514.71%
Bid1.25
Ask2.75
volume65
Intrest243
Strike
85
85
Last Price2.05Jul 11, 2025
Change
0.052.38%
Bid1
Ask4.1
volume19
Intrest133
Last Price0.25Jul 11, 2025
Change
0.4564.29%
Bid0.2
Ask0.6
volume549
Intrest989
Strike
90
90
Last Price5.5Jul 10, 2025
Change
00%
Bid4.6
Ask7.8
volume0
Intrest215
Last Price0.05Jul 11, 2025
Change
0.0444.44%
Bid-
Ask1
volume15
Intrest240
Strike
95
95
Last Price12.65Jun 03, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest28
Last Price0.02Jul 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest435
Strike
100
100
Last Price12.5May 29, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest208
Strike
105
105
Last Price13.3Mar 26, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
110
110
Last Price37.4Apr 09, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Strike
115
115
Last Price30.8May 02, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest111
Strike
120
120
Last Price16.5Mar 03, 2025
Change
00%
Bid33.9
Ask37.8
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
125
125
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.3687.8%
Bid-
Ask0.45
volume1
Intrest11
Strike
130
130
Last Price28.97Jun 27, 2024
Change
00%
Bid43.9
Ask47.7
volume0
Intrest0
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
135
135
Last Price26.7Dec 04, 2024
Change
00%
Bid48.9
Ask52.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
140
140
Last Price27.4Feb 28, 2025
Change
00%
Bid53.9
Ask57.7
volume0
Intrest0
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
145
145
Last Price-
Change
-
Bid58.9
Ask62.8
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
150
150
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Last Price1.55Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price44.2Jan 30, 2025
Change
00%
Bid68.8
Ask72.8
volume0
Intrest0
Last Price0.94Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest66
Strike
160
160
Last Price-
Change
-
Bid73.8
Ask77.7
volume0
Intrest0
Last Price0.33Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Last Price1.13Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid83.8
Ask87.8
volume0
Intrest0
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid88.9
Ask92.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid93.9
Ask97.8
volume0
Intrest0
Last Price2.95Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Last Price1.38Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid103.9
Ask107.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
195
195
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0