$104.00
0.090.09%
Pre-comercialización: 6:00 AM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elastic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elastic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid52.7
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price37.5Nov 13, 2024
Change
00%
Bid47.1
Ask50.7
volume0
Intrest1
Strike
55
55
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price46.43Dec 13, 2024
Change
00%
Bid42.1
Ask45.7
volume0
Intrest13
Strike
60
60
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Last Price40.85Dec 17, 2024
Change
00%
Bid37.2
Ask40.7
volume0
Intrest1
Strike
65
65
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price43Dec 05, 2024
Change
00%
Bid32.7
Ask35.8
volume0
Intrest26
Strike
70
70
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2022
Last Price32.04Dec 12, 2024
Change
00%
Bid27.9
Ask30.8
volume0
Intrest64
Strike
75
75
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price33.2Dec 03, 2024
Change
00%
Bid22.2
Ask26.1
volume0
Intrest88
Strike
80
80
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Last Price23Dec 10, 2024
Change
00%
Bid16.7
Ask21.3
volume0
Intrest63
Strike
85
85
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2622
Last Price14Dec 13, 2024
Change
00%
Bid12.9
Ask16.1
volume0
Intrest374
Strike
90
90
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest233
Last Price11.46Dec 17, 2024
Change
00%
Bid8.5
Ask11.2
volume0
Intrest321
Strike
95
95
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest227
Last Price4.4Dec 18, 2024
Change
00%
Bid2.75
Ask6.3
volume0
Intrest472
Strike
100
100
Last Price0.34Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest280
Last Price1Dec 18, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest2396
Strike
105
105
Last Price1.9Dec 18, 2024
Change
00%
Bid1.7
Ask2.25
volume0
Intrest330
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2653
Strike
110
110
Last Price5.98Dec 18, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest310
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1316
Strike
115
115
Last Price11Dec 18, 2024
Change
00%
Bid8.9
Ask12.9
volume0
Intrest200
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
120
120
Last Price8.55Dec 05, 2024
Change
00%
Bid14.5
Ask17.3
volume0
Intrest13
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest328
Strike
125
125
Last Price17.8Dec 12, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest2
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest790
Strike
130
130
Last Price22Dec 09, 2024
Change
00%
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask32.1
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
140
140
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid44.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.3
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid59.2
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.2
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0