$90.02
3.443.97%
al cierre: -
$90.00
-0.02-0.02%
After hour: Nov 7, 7:21 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Elastic a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Elastic..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.02Oct 17, 2025
Change
-0%
Bid47.9
Ask51.4
volume0
Intrest3
Strike
40
40
Last Price0.65May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price42.2Sep 16, 2025
Change
-0%
Bid43
Ask46.3
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price0.15Sep 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price32.3Sep 16, 2025
Change
-0%
Bid33
Ask37
volume0
Intrest5
Strike
55
55
Last Price1.05Oct 13, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest164
Last Price30.41Sep 19, 2025
Change
-0%
Bid28.2
Ask31.3
volume0
Intrest1
Strike
60
60
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest16
Last Price22.9Nov 04, 2025
Change
-0%
Bid23.5
Ask26.5
volume0
Intrest2
Strike
65
65
Last Price0.15Oct 30, 2025
Change
-0%
Bid0.1
Ask2.75
volume0
Intrest74
Last Price20.27Oct 30, 2025
Change
-0%
Bid19.2
Ask21.5
volume0
Intrest48
Strike
70
70
Last Price1.05Nov 07, 2025
Change
0.4369.35%
Bid0.35
Ask1.15
volume11
Intrest1010
Last Price16.01Oct 30, 2025
Change
-0%
Bid14.5
Ask17.7
volume0
Intrest311
Strike
75
75
Last Price1.9Nov 07, 2025
Change
0.758.33%
Bid0.55
Ask3.3
volume6
Intrest567
Last Price9.81Oct 28, 2025
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest130
Strike
80
80
Last Price3.55Nov 07, 2025
Change
1.4569.05%
Bid1.2
Ask4.6
volume1
Intrest476
Last Price9.15Nov 07, 2025
Change
2.6540.77%
Bid8.2
Ask9.9
volume10
Intrest641
Strike
85
85
Last Price5.5Nov 07, 2025
Change
1.2328.81%
Bid2.9
Ask6.5
volume46
Intrest510
Last Price6.7Nov 07, 2025
Change
3.5109.38%
Bid6.3
Ask7.3
volume25
Intrest1276
Strike
90
90
Last Price8.2Nov 07, 2025
Change
1.3319.36%
Bid6.3
Ask8.6
volume3
Intrest494
Last Price4.2Nov 07, 2025
Change
1.768%
Bid4.1
Ask5.8
volume13
Intrest438
Strike
95
95
Last Price11.59Oct 21, 2025
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest270
Last Price2.7Nov 07, 2025
Change
1.392.86%
Bid2
Ask3.4
volume13
Intrest708
Strike
100
100
Last Price19.92Oct 17, 2025
Change
-0%
Bid12.1
Ask15.1
volume0
Intrest92
Last Price2Nov 07, 2025
Change
1.21153.16%
Bid1.7
Ask2.4
volume129
Intrest7456
Strike
105
105
Last Price21.29Sep 02, 2025
Change
-0%
Bid16.2
Ask18.3
volume0
Intrest1
Last Price1.2Nov 07, 2025
Change
0.66122.22%
Bid0.35
Ask2.55
volume21
Intrest85
Strike
110
110
Last Price22.24Nov 07, 2025
Change
1.767.33%
Bid20.4
Ask23.3
volume30
Intrest1
Last Price0.33Oct 31, 2025
Change
-0%
Bid0.3
Ask1.5
volume0
Intrest83
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask27.7
volume0
Intrest0
Last Price0.19Oct 21, 2025
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest60
Strike
120
120
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Last Price0.41Nov 07, 2025
Change
0.3272.73%
Bid0.15
Ask1.55
volume7
Intrest35
Strike
125
125
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
0.0550%
Bid-
Ask2.25
volume1
Intrest40
Strike
130
130
Last Price-
Change
-
Bid39.8
Ask42.2
volume0
Intrest0
Last Price0.2Sep 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
135
135
Last Price-
Change
-
Bid44.2
Ask47.1
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
2.6594.64%
Bid-
Ask0.15
volume453
Intrest31
Strike
140
140
Last Price-
Change
-
Bid49.4
Ask52.1
volume0
Intrest0