$280.80
-5.50-1.92%
al cierre: -
$280.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Essex Property Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Essex Property Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid98.9
Ask102.7
volume0
Intrest0
Strike
180
180
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask97.6
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.7
volume0
Intrest0
Strike
195
195
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask82.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
220
220
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
230
230
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Strike
240
240
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
250
250
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.94Apr 08, 2025
Change
00%
Bid19.8
Ask22.7
volume0
Intrest0
Strike
260
260
Last Price0.7May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price22.7May 02, 2025
Change
00%
Bid9.6
Ask12.9
volume0
Intrest8
Strike
270
270
Last Price3.3Apr 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price5.02May 09, 2025
Change
00%
Bid1.55
Ask3.1
volume0
Intrest337
Strike
280
280
Last Price2.6May 08, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest4
Last Price7.1May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest52
Strike
290
290
Last Price28.1Apr 07, 2025
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1
Last Price1.75May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
300
300
Last Price6.49Mar 31, 2025
Change
00%
Bid18.3
Ask20.6
volume0
Intrest5
Last Price9.6Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price42.46Apr 08, 2025
Change
00%
Bid27.1
Ask31.2
volume0
Intrest0
Last Price0.96Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid77.5
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.5
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid97.5
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid107.5
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid117.5
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid127.5
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid137.5
Ask141.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
430
430
Last Price171Apr 07, 2025
Change
00%
Bid147.5
Ask151.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid157.5
Ask160.9
volume0
Intrest0